Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2020	-1.00 / -3.50%	28.00	28.00	27.60	27.60	27.80	20.67	43,400
5/13/2020	+0.60 / +2.14%	29.00	29.00	27.80	28.60	28.35	21.42	1,100
5/12/2020	+2.10 / +8.11%	25.90	28.00	24.70	28.00	25.90	20.97	5,400
5/11/2020	+1.80 / +7.47%	24.90	25.90	23.80	25.90	25.24	19.39	8,600
5/8/2020	-0.50 / -2.03%	24.50	24.50	24.10	24.10	24.42	18.05	21,700
5/7/2020	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	18.42	1,000
5/6/2020	-0.20 / -0.81%	23.30	24.80	23.30	24.60	24.02	18.42	600
5/5/2020	+0.60 / +2.48%	24.80	24.80	24.80	24.80	24.80	18.57	100
5/4/2020	-0.10 / -0.41%	25.50	26.00	24.20	24.20	25.23	18.12	300
4/29/2020	0.00 / 0.00%	24.30	24.30	23.80	24.30	23.90	18.20	7,500
4/28/2020	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	18.20	0
4/27/2020	-0.10 / -0.41%	24.30	24.40	24.30	24.30	24.37	18.20	4,200
4/24/2020	+0.40 / +1.67%	24.80	24.80	24.40	24.40	24.64	18.27	5,200
4/23/2020	-0.70 / -2.83%	24.30	24.80	24.00	24.00	24.22	17.97	25,100
4/22/2020	+0.60 / +2.49%	24.70	24.80	24.70	24.70	24.75	18.50	1,100
4/21/2020	-0.50 / -2.03%	24.60	25.70	23.80	24.10	24.02	18.05	21,900
4/20/2020	-0.90 / -3.53%	24.60	24.60	24.60	24.60	24.60	18.42	7,500
4/17/2020	+0.80 / +3.24%	26.00	26.00	24.60	25.50	24.82	19.09	23,200
4/16/2020	-1.80 / -6.79%	24.10	25.50	24.10	24.70	24.79	18.50	5,300
4/15/2020	+0.30 / +1.15%	26.20	26.50	26.20	26.50	26.44	19.84	500
4/14/2020	+1.30 / +5.22%	24.90	26.20	24.70	26.20	24.75	19.62	4,900
4/13/2020	+0.40 / +1.63%	22.60	26.20	22.60	24.90	24.60	18.65	7,800
4/10/2020	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.10	18.35	500
4/9/2020	0.00 / 0.00%	24.00	24.00	23.30	24.00	23.69	17.97	10,200
4/8/2020	0.00 / 0.00%	22.20	24.00	22.20	24.00	23.59	17.97	3,700
4/7/2020	+0.90 / +3.90%	24.30	25.00	22.30	24.00	23.11	17.97	13,300
4/6/2020	-0.30 / -1.28%	21.70	23.70	21.70	23.10	23.01	17.30	5,300
4/3/2020	+0.50 / +2.18%	21.50	23.40	21.50	23.40	22.75	17.52	1,400
4/1/2020	-0.10 / -0.43%	23.00	23.00	21.60	22.90	22.63	17.15	3,100
3/31/2020	-0.50 / -2.13%	21.40	24.00	21.40	23.00	22.88	17.22	25,700

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company