|
Closing price on 5/14/2012
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
4,900 |
| Split-adjusted Price |
2.20 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2012
|
-0.60 / -5.17%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.00
|
2.20
|
4,900
|
|
|
5/11/2012
|
-0.80 / -6.45%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
2.32
|
4,800
|
|
|
5/10/2012
|
-0.30 / -2.36%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.40
|
2.48
|
4,300
|
|
|
5/9/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.54
|
100
|
|
|
5/8/2012
|
-0.10 / -0.78%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.70
|
2.54
|
1,800
|
|
|
5/7/2012
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.30
|
12.80
|
12.80
|
2.56
|
1,200
|
|
|
5/4/2012
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
2.46
|
4,200
|
|
|
5/3/2012
|
-0.50 / -3.94%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
2.44
|
1,800
|
|
|
5/2/2012
|
-0.10 / -0.78%
|
12.40
|
12.70
|
12.10
|
12.70
|
12.70
|
2.54
|
3,400
|
|
|
4/27/2012
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
2.56
|
1,000
|
|
|
4/26/2012
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
2.56
|
1,800
|
|
|
4/25/2012
|
+0.10 / +0.81%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
2.50
|
1,300
|
|
|
4/24/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.48
|
0
|
|
|
4/23/2012
|
-0.10 / -0.80%
|
12.50
|
12.50
|
11.80
|
12.40
|
12.40
|
2.48
|
800
|
|
|
4/20/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.50
|
0
|
|
|
4/19/2012
|
-0.40 / -3.10%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
2.50
|
2,100
|
|
|
4/18/2012
|
-2.10 / -14.00%
|
13.00
|
13.00
|
12.30
|
12.90
|
12.90
|
2.58
|
10,700
|
|
|
4/17/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
2.61
|
12,500
|
|
|
4/16/2012
|
-0.20 / -1.32%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
2.61
|
10,800
|
|
|
4/13/2012
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.00
|
15.20
|
15.20
|
2.64
|
6,000
|
|
|
4/12/2012
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
2.71
|
15,400
|
|
|
4/11/2012
|
+0.90 / +6.04%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
2.75
|
5,100
|
|
|
4/10/2012
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.59
|
40,200
|
|
|
4/9/2012
|
-0.40 / -2.78%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
2.43
|
11,700
|
|
|
4/6/2012
|
+0.40 / +2.86%
|
14.90
|
14.90
|
14.00
|
14.40
|
14.40
|
2.50
|
6,800
|
|
|
4/5/2012
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
2.43
|
1,000
|
|
|
4/4/2012
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.50
|
100
|
|
|
4/3/2012
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.47
|
100
|
|
|
3/30/2012
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.59
|
200
|
|
|
3/29/2012
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.52
|
100
|
|
|