Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	+0.10 / +0.33%	30.20	30.40	30.00	30.30	30.25	24.60	20,200
5/11/2021	+0.40 / +1.34%	29.90	30.50	29.80	30.20	30.07	24.51	28,500
5/10/2021	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.85	24.19	9,600
5/7/2021	-0.10 / -0.33%	30.00	30.00	29.60	29.90	29.76	24.27	9,400
5/6/2021	+0.20 / +0.67%	29.80	30.00	29.80	30.00	29.93	24.35	13,500
5/5/2021	+0.20 / +0.68%	29.40	29.90	29.40	29.80	29.60	24.19	23,100
5/4/2021	-0.40 / -1.33%	30.00	30.00	29.10	29.60	29.44	24.03	26,800
4/29/2021	0.00 / 0.00%	30.00	30.00	29.40	30.00	29.68	24.35	12,100
4/28/2021	0.00 / 0.00%	30.00	30.20	29.60	30.00	29.92	24.35	14,100
4/27/2021	-0.10 / -0.33%	29.90	30.50	29.90	30.00	30.03	24.35	13,100
4/26/2021	-0.30 / -0.99%	30.20	30.20	29.80	30.10	30.01	24.43	16,000
4/23/2021	+0.40 / +1.33%	30.10	30.40	30.00	30.40	30.07	24.68	18,200
4/22/2021	-0.60 / -1.96%	30.50	30.50	29.70	30.00	30.09	24.35	29,400
4/20/2021	-0.40 / -1.29%	30.50	30.70	30.30	30.60	30.53	24.84	4,000
4/19/2021	-0.10 / -0.32%	30.70	31.10	30.30	31.00	30.52	25.16	49,300
4/16/2021	0.00 / 0.00%	31.00	31.20	30.60	31.10	30.80	25.24	14,700
4/15/2021	-0.40 / -1.27%	31.50	31.50	31.10	31.10	31.23	25.24	14,300
4/14/2021	+0.30 / +0.96%	30.80	31.70	30.60	31.50	31.07	25.57	14,500
4/13/2021	-0.50 / -1.58%	32.00	32.00	31.00	31.20	31.63	25.33	10,000
4/12/2021	-0.30 / -0.94%	31.90	31.90	31.60	31.70	31.79	25.73	5,400
4/9/2021	0.00 / 0.00%	31.90	32.00	31.80	32.00	31.95	25.98	5,800
4/8/2021	+0.40 / +1.27%	31.50	32.00	31.50	32.00	31.85	25.98	28,800
4/7/2021	0.00 / 0.00%	31.60	31.80	31.50	31.60	31.60	25.65	12,400
4/6/2021	+0.60 / +1.94%	31.00	31.60	31.00	31.60	31.40	25.65	20,700
4/5/2021	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.50	25.16	15,600
4/2/2021	0.00 / 0.00%	30.00	30.00	29.80	30.00	30.00	24.35	9,500
4/1/2021	0.00 / 0.00%	30.00	30.00	29.80	30.00	29.94	24.35	15,400
3/31/2021	0.00 / 0.00%	30.20	30.40	30.00	30.00	30.21	24.35	5,200
3/30/2021	0.00 / 0.00%	30.40	30.40	29.80	30.00	30.07	24.35	8,300
3/29/2021	+0.40 / +1.35%	30.50	30.50	29.20	30.00	29.71	24.35	4,800

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%