Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	-2.00 / -3.57%	55.00	56.00	54.00	54.00	55.59	36.03	68,200
4/4/2025	0.00 / 0.00%	55.90	56.00	55.00	56.00	55.76	37.36	26,300
4/3/2025	-0.50 / -0.88%	56.10	57.50	54.60	56.00	56.76	37.36	33,400
4/2/2025	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	37.69	0
4/1/2025	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	37.69	0
3/31/2025	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	37.69	5,100
3/28/2025	-1.30 / -2.25%	56.10	56.50	56.10	56.50	56.30	37.69	200
3/27/2025	+1.30 / +2.30%	56.50	57.80	56.50	57.80	57.15	38.56	200
3/26/2025	-1.30 / -2.25%	58.50	58.50	56.50	56.50	56.87	37.69	3,500
3/25/2025	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	38.56	0
3/24/2025	+0.30 / +0.52%	57.70	57.80	57.60	57.80	57.70	38.56	2,100
3/21/2025	+1.00 / +1.77%	57.90	57.90	57.00	57.50	57.20	38.36	800
3/20/2025	-2.00 / -3.42%	56.50	56.50	56.50	56.50	56.50	37.69	1,100
3/19/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	39.03	0
3/18/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	39.03	0
3/17/2025	+1.00 / +1.74%	58.50	58.70	57.10	58.50	57.86	39.03	800
3/14/2025	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.99	38.36	7,300
3/13/2025	0.00 / 0.00%	58.00	60.00	58.00	58.00	58.07	38.70	2,800
3/12/2025	-0.20 / -0.34%	58.20	58.20	57.50	58.00	57.54	38.70	3,200
3/11/2025	-0.80 / -1.36%	58.00	58.20	58.00	58.20	58.01	38.83	5,200
3/10/2025	+1.00 / +1.72%	58.50	59.00	58.50	59.00	58.76	39.36	21,100
3/7/2025	0.00 / 0.00%	57.70	58.00	57.70	58.00	57.97	38.70	1,100
3/6/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	38.70	1,200
3/5/2025	0.00 / 0.00%	57.10	58.00	57.10	58.00	57.49	38.70	2,100
3/4/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	38.70	200
3/3/2025	-0.30 / -0.51%	58.00	58.00	58.00	58.00	58.00	38.70	1,000
2/28/2025	+0.30 / +0.52%	58.30	58.30	58.30	58.30	58.30	38.90	100
2/27/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	38.70	0
2/26/2025	-2.70 / -4.45%	58.00	58.00	58.00	58.00	58.00	38.70	2,400
2/25/2025	+3.70 / +6.49%	60.70	60.70	60.70	60.70	60.70	40.50	100

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company