Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2015	+0.20 / +0.61%	31.50	33.20	31.50	33.20	31.81	13.39	1,600
4/2/2015	0.00 / 0.00%	32.80	33.00	32.10	33.00	32.55	13.31	6,600
4/1/2015	0.00 / 0.00%	33.00	33.00	32.20	33.00	32.23	13.31	3,900
3/31/2015	+1.20 / +3.77%	32.00	33.00	32.00	33.00	32.81	13.31	45,700
3/30/2015	-1.00 / -3.05%	32.00	32.00	31.80	31.80	32.00	12.82	9,204
3/27/2015	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.00	13.23	400
3/26/2015	+0.60 / +1.91%	30.00	32.00	30.00	32.00	31.53	12.90	6,500
3/25/2015	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	12.66	4,433
3/24/2015	-0.30 / -0.95%	31.70	31.70	31.00	31.40	31.33	12.66	12,300
3/23/2015	-0.10 / -0.31%	30.00	31.70	30.00	31.70	30.17	12.78	400
3/20/2015	+1.20 / +3.92%	31.00	31.80	30.50	31.80	30.98	12.82	4,000
3/19/2015	-0.80 / -2.55%	29.50	31.50	29.50	30.60	30.60	12.34	7,866
3/18/2015	+0.20 / +0.64%	31.00	31.40	30.50	31.40	31.40	12.66	9,009
3/17/2015	-0.10 / -0.32%	31.30	31.30	31.20	31.20	31.20	12.58	23,200
3/16/2015	-0.20 / -0.63%	31.50	31.50	31.30	31.30	31.30	12.62	2,000
3/13/2015	-0.20 / -0.63%	31.10	31.50	31.00	31.50	31.50	12.70	1,900
3/12/2015	+1.20 / +3.93%	30.30	31.70	30.30	31.70	31.70	12.78	4,300
3/11/2015	-1.00 / -3.17%	31.00	31.00	30.10	30.50	30.50	12.30	4,700
3/10/2015	-0.20 / -0.63%	31.50	31.50	30.90	31.50	31.50	12.70	7,600
3/9/2015	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	12.78	0
3/6/2015	-1.80 / -5.37%	31.00	31.70	31.00	31.70	31.70	12.78	1,100
3/5/2015	+1.60 / +5.02%	33.50	33.50	33.50	33.50	33.50	13.51	100
3/4/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	12.86	0
3/3/2015	+0.20 / +0.63%	31.00	31.90	31.00	31.90	31.90	12.86	3,100
3/2/2015	-0.10 / -0.31%	31.90	31.90	31.70	31.70	31.70	12.78	6,900
2/27/2015	-0.20 / -0.63%	32.80	32.80	31.80	31.80	31.80	12.82	600
2/26/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.90	0
2/25/2015	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	12.90	2,000
2/24/2015	-0.40 / -1.22%	32.80	32.80	30.50	32.40	32.40	13.06	10,700
2/13/2015	+1.70 / +5.47%	34.10	34.10	32.80	32.80	32.80	13.23	233

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company