Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	+0.20 / +0.53%	38.70	38.70	37.20	38.00	37.57	34.32	3,500
4/27/2023	-1.40 / -3.57%	38.90	38.90	37.20	37.80	37.43	34.14	2,300
4/26/2023	+1.30 / +3.43%	39.40	39.40	38.00	39.20	38.87	35.41	300
4/25/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	34.23	0
4/24/2023	-0.40 / -1.04%	38.30	38.50	37.40	37.90	38.12	34.23	9,900
4/21/2023	+0.30 / +0.79%	38.40	38.40	38.30	38.30	38.35	34.59	200
4/20/2023	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.85	34.32	1,300
4/19/2023	0.00 / 0.00%	37.20	37.80	37.20	37.80	37.50	34.14	6,400
4/18/2023	0.00 / 0.00%	37.60	37.80	37.60	37.80	37.61	34.14	4,700
4/17/2023	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.81	34.14	2,300
4/14/2023	+0.10 / +0.26%	37.80	37.90	37.50	37.90	37.60	34.23	4,200
4/13/2023	+0.20 / +0.53%	37.60	37.80	37.50	37.80	37.56	34.14	5,500
4/12/2023	0.00 / 0.00%	37.60	38.00	37.60	37.60	37.62	33.96	3,800
4/11/2023	-0.40 / -1.05%	37.40	37.60	37.40	37.60	37.59	33.96	19,800
4/10/2023	-0.20 / -0.52%	38.00	38.20	38.00	38.00	38.00	34.32	10,500
4/7/2023	+0.20 / +0.53%	37.50	38.50	37.50	38.20	38.04	34.50	8,300
4/6/2023	+0.10 / +0.26%	37.40	38.00	37.40	38.00	37.74	34.32	500
4/5/2023	+0.10 / +0.26%	37.80	37.90	37.50	37.90	37.78	34.23	5,600
4/4/2023	-0.60 / -1.56%	38.00	38.30	37.80	37.80	37.98	34.14	2,500
4/3/2023	-0.10 / -0.26%	37.40	38.40	37.40	38.40	38.04	34.68	32,800
3/31/2023	-0.40 / -1.03%	37.40	38.50	37.40	38.50	37.42	34.78	6,200
3/30/2023	+1.50 / +4.01%	38.90	38.90	38.90	38.90	38.90	35.14	100
3/29/2023	-1.30 / -3.36%	37.60	38.70	37.30	37.40	37.55	33.78	8,200
3/28/2023	+0.20 / +0.52%	39.00	39.80	37.50	38.70	38.01	34.96	8,700
3/27/2023	0.00 / 0.00%	39.00	39.00	38.40	38.50	38.55	34.78	800
3/24/2023	+1.00 / +2.67%	38.90	38.90	38.10	38.50	38.23	34.78	1,300
3/23/2023	-0.50 / -1.32%	38.10	38.10	37.50	37.50	38.04	33.87	1,700
3/22/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.32	0
3/21/2023	0.00 / 0.00%	38.90	38.90	38.00	38.00	38.50	34.32	10,300
3/20/2023	-0.90 / -2.31%	38.00	38.00	37.20	38.00	37.61	34.32	12,500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company