Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	-0.50 / -1.83%	26.20	28.50	26.20	26.80	26.80	4.47	4,620
4/25/2014	-1.20 / -4.21%	28.10	28.90	26.00	27.30	27.30	4.55	7,700
4/24/2014	-0.60 / -2.06%	29.00	31.40	28.00	28.50	28.50	4.75	2,200
4/23/2014	-2.90 / -9.06%	28.80	32.00	28.80	29.10	29.10	4.85	4,400
4/22/2014	+0.50 / +1.59%	29.00	32.00	29.00	32.00	32.00	5.34	600
4/21/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.25	3,000
4/18/2014	0.00 / 0.00%	31.50	34.00	31.50	31.50	31.50	5.25	9,100
4/17/2014	+0.10 / +0.32%	32.00	32.00	31.50	31.50	31.50	5.25	28,800
4/16/2014	-1.60 / -4.85%	31.50	31.50	31.40	31.40	31.40	5.24	2,100
4/15/2014	+1.50 / +4.76%	31.50	33.00	31.50	33.00	33.00	5.17	21,700
4/14/2014	-0.20 / -0.63%	31.50	31.70	31.50	31.50	31.50	4.93	12,800
4/11/2014	0.00 / 0.00%	31.70	31.70	31.50	31.70	31.70	4.97	16,300
4/10/2014	+0.20 / +0.63%	31.50	31.80	31.50	31.70	31.70	4.97	22,800
4/8/2014	-0.10 / -0.32%	31.70	31.70	31.20	31.50	31.50	4.93	19,850
4/7/2014	+0.10 / +0.32%	30.00	31.70	30.00	31.60	31.60	4.95	11,200
4/4/2014	0.00 / 0.00%	31.80	32.00	31.30	31.50	31.50	4.93	5,500
4/3/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.93	1,100
4/2/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.93	0
4/1/2014	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	4.93	100
3/31/2014	0.00 / 0.00%	32.00	32.00	31.30	32.00	32.00	5.01	9,700
3/28/2014	+0.30 / +0.95%	31.50	32.00	31.20	32.00	32.00	5.01	2,100
3/27/2014	+0.30 / +0.96%	31.40	31.80	31.40	31.70	31.70	4.97	2,200
3/26/2014	-0.20 / -0.63%	31.50	31.50	31.30	31.40	31.40	4.92	7,800
3/25/2014	-1.30 / -3.95%	31.80	31.80	31.50	31.60	31.60	4.95	3,500
3/24/2014	+1.70 / +5.45%	31.00	32.90	31.00	32.90	32.90	5.15	4,500
3/21/2014	-0.70 / -2.19%	31.00	32.40	31.00	31.20	31.20	4.89	7,400
3/20/2014	-0.10 / -0.31%	31.40	31.90	31.30	31.90	31.90	5.00	1,400
3/19/2014	+0.20 / +0.63%	31.30	32.20	31.30	32.00	32.00	5.01	4,800
3/18/2014	-0.10 / -0.31%	31.90	31.90	31.40	31.80	31.80	4.98	800
3/17/2014	+0.10 / +0.31%	31.50	32.00	31.50	31.90	31.90	5.00	7,600

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company