|
Closing price on 4/25/2013
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
2,900 |
| Split-adjusted Price |
3.87 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2013
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
3.87
|
2,900
|
|
|
4/24/2013
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.50
|
16.80
|
16.80
|
3.94
|
8,600
|
|
|
4/23/2013
|
-1.80 / -9.73%
|
17.20
|
17.20
|
16.00
|
16.70
|
16.70
|
3.92
|
14,000
|
|
|
4/22/2013
|
-0.30 / -1.60%
|
19.70
|
19.70
|
17.70
|
18.50
|
18.50
|
3.87
|
5,000
|
|
|
4/18/2013
|
+0.30 / +1.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
3.94
|
100
|
|
|
4/17/2013
|
-0.30 / -1.60%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
3.87
|
300
|
|
|
4/16/2013
|
-0.20 / -1.05%
|
17.50
|
18.80
|
17.50
|
18.80
|
18.80
|
3.94
|
1,600
|
|
|
4/15/2013
|
+0.60 / +3.26%
|
19.90
|
19.90
|
18.40
|
19.00
|
19.00
|
3.98
|
6,000
|
|
|
4/12/2013
|
+1.10 / +6.36%
|
17.70
|
18.40
|
17.60
|
18.40
|
18.40
|
3.85
|
24,900
|
|
|
4/11/2013
|
0.00 / 0.00%
|
17.30
|
17.60
|
17.00
|
17.30
|
17.30
|
3.62
|
8,100
|
|
|
4/10/2013
|
-0.70 / -3.89%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
6,100
|
|
|
4/9/2013
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
18.00
|
18.00
|
3.77
|
1,100
|
|
|
4/8/2013
|
+1.10 / +6.51%
|
16.30
|
18.00
|
16.30
|
18.00
|
18.00
|
3.77
|
30,200
|
|
|
4/5/2013
|
-0.60 / -3.43%
|
15.90
|
16.90
|
15.90
|
16.90
|
16.90
|
3.54
|
4,700
|
|
|
4/4/2013
|
-0.50 / -2.78%
|
19.80
|
19.80
|
17.00
|
17.50
|
17.50
|
3.66
|
23,100
|
|
|
4/3/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
17.00
|
18.00
|
18.00
|
3.77
|
3,800
|
|
|
4/2/2013
|
-1.90 / -9.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.77
|
2,900
|
|
|
4/1/2013
|
+1.40 / +7.57%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.17
|
100
|
|
|
3/29/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.87
|
0
|
|
|
3/28/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.87
|
0
|
|
|
3/27/2013
|
+1.50 / +8.82%
|
16.50
|
18.50
|
16.50
|
18.50
|
18.50
|
3.87
|
1,700
|
|
|
3/26/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.56
|
0
|
|
|
3/25/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.56
|
800
|
|
|
3/22/2013
|
+0.10 / +0.59%
|
18.00
|
18.00
|
16.40
|
17.00
|
17.00
|
3.56
|
1,900
|
|
|
3/21/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.54
|
0
|
|
|
3/20/2013
|
+0.40 / +2.42%
|
16.40
|
17.00
|
16.40
|
16.90
|
16.90
|
3.54
|
3,100
|
|
|
3/19/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.45
|
800
|
|
|
3/18/2013
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
3.45
|
4,300
|
|
|
3/15/2013
|
-0.10 / -0.58%
|
18.80
|
18.80
|
17.00
|
17.00
|
17.00
|
3.56
|
1,200
|
|
|
3/14/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.58
|
0
|
|
|