Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2015	+0.10 / +0.27%	33.30	36.90	33.30	36.90	35.43	9.93	6,205
4/20/2015	-0.10 / -0.27%	36.80	36.90	36.00	36.80	36.62	9.90	6,700
4/17/2015	+0.40 / +1.10%	34.50	36.90	34.50	36.90	35.75	9.93	12,100
4/16/2015	-0.20 / -0.54%	34.50	36.60	34.50	36.50	36.20	9.82	1,400
4/15/2015	+2.20 / +6.38%	34.50	36.80	34.50	36.70	36.20	9.87	6,000
4/14/2015	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	9.28	200
4/13/2015	+2.00 / +5.71%	33.00	37.00	31.50	37.00	34.69	9.95	7,200
4/10/2015	+2.50 / +7.69%	33.20	35.00	33.20	35.00	33.24	9.42	2,600
4/9/2015	-3.20 / -8.96%	32.20	35.60	32.20	32.50	33.56	8.74	1,300
4/8/2015	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	9.60	0
4/7/2015	-0.60 / -1.65%	32.80	35.90	32.80	35.70	33.31	9.60	800
4/6/2015	+3.10 / +9.34%	36.30	36.30	36.30	36.30	36.30	9.77	200
4/3/2015	+0.20 / +0.61%	31.50	33.20	31.50	33.20	31.81	8.93	1,600
4/2/2015	0.00 / 0.00%	32.80	33.00	32.10	33.00	32.55	8.88	6,600
4/1/2015	0.00 / 0.00%	33.00	33.00	32.20	33.00	32.23	8.88	3,900
3/31/2015	+1.20 / +3.77%	32.00	33.00	32.00	33.00	32.81	8.88	45,700
3/30/2015	-1.00 / -3.05%	32.00	32.00	31.80	31.80	32.00	8.56	9,204
3/27/2015	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.00	8.82	400
3/26/2015	+0.60 / +1.91%	30.00	32.00	30.00	32.00	31.53	8.61	6,500
3/25/2015	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	8.45	4,433
3/24/2015	-0.30 / -0.95%	31.70	31.70	31.00	31.40	31.33	8.45	12,300
3/23/2015	-0.10 / -0.31%	30.00	31.70	30.00	31.70	30.17	8.53	400
3/20/2015	+1.20 / +3.92%	31.00	31.80	30.50	31.80	30.98	8.56	4,000
3/19/2015	-0.80 / -2.55%	29.50	31.50	29.50	30.60	30.60	8.23	7,866
3/18/2015	+0.20 / +0.64%	31.00	31.40	30.50	31.40	31.40	8.45	9,009
3/17/2015	-0.10 / -0.32%	31.30	31.30	31.20	31.20	31.20	8.39	23,200
3/16/2015	-0.20 / -0.63%	31.50	31.50	31.30	31.30	31.30	8.42	2,000
3/13/2015	-0.20 / -0.63%	31.10	31.50	31.00	31.50	31.50	8.47	1,900
3/12/2015	+1.20 / +3.93%	30.30	31.70	30.30	31.70	31.70	8.53	4,300
3/11/2015	-1.00 / -3.17%	31.00	31.00	30.10	30.50	30.50	8.21	4,700

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company