|
Closing price on 4/2/2013
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
2,900 |
| Split-adjusted Price |
3.77 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2013
|
-1.90 / -9.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.77
|
2,900
|
|
|
4/1/2013
|
+1.40 / +7.57%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.17
|
100
|
|
|
3/29/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.87
|
0
|
|
|
3/28/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.87
|
0
|
|
|
3/27/2013
|
+1.50 / +8.82%
|
16.50
|
18.50
|
16.50
|
18.50
|
18.50
|
3.87
|
1,700
|
|
|
3/26/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.56
|
0
|
|
|
3/25/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.56
|
800
|
|
|
3/22/2013
|
+0.10 / +0.59%
|
18.00
|
18.00
|
16.40
|
17.00
|
17.00
|
3.56
|
1,900
|
|
|
3/21/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.54
|
0
|
|
|
3/20/2013
|
+0.40 / +2.42%
|
16.40
|
17.00
|
16.40
|
16.90
|
16.90
|
3.54
|
3,100
|
|
|
3/19/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.45
|
800
|
|
|
3/18/2013
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
3.45
|
4,300
|
|
|
3/15/2013
|
-0.10 / -0.58%
|
18.80
|
18.80
|
17.00
|
17.00
|
17.00
|
3.56
|
1,200
|
|
|
3/14/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.58
|
0
|
|
|
3/13/2013
|
-1.70 / -9.04%
|
17.80
|
17.80
|
17.10
|
17.10
|
17.10
|
3.58
|
700
|
|
|
3/12/2013
|
+1.50 / +8.67%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
3.94
|
100
|
|
|
3/11/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
0
|
|
|
3/8/2013
|
-0.70 / -3.89%
|
19.80
|
19.80
|
16.50
|
17.30
|
17.30
|
3.62
|
3,300
|
|
|
3/7/2013
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.77
|
100
|
|
|
3/6/2013
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
17.00
|
17.00
|
3.56
|
2,100
|
|
|
3/5/2013
|
-0.50 / -2.86%
|
16.10
|
17.00
|
16.10
|
17.00
|
17.00
|
3.56
|
4,600
|
|
|
3/4/2013
|
+0.60 / +3.55%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.66
|
100
|
|
|
3/1/2013
|
-1.80 / -9.63%
|
18.90
|
18.90
|
16.90
|
16.90
|
16.90
|
3.54
|
6,900
|
|
|
2/28/2013
|
+1.70 / +10.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
3.92
|
100
|
|
|
2/27/2013
|
+0.50 / +3.03%
|
18.00
|
18.00
|
15.50
|
17.00
|
17.00
|
3.56
|
9,900
|
|
|
2/26/2013
|
-1.50 / -8.33%
|
18.00
|
18.00
|
16.20
|
16.50
|
16.50
|
3.45
|
1,200
|
|
|
2/25/2013
|
+1.50 / +9.09%
|
16.50
|
18.00
|
16.50
|
18.00
|
18.00
|
3.77
|
2,100
|
|
|
2/22/2013
|
+0.90 / +5.77%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
3.45
|
3,100
|
|
|
2/21/2013
|
-1.50 / -8.77%
|
16.10
|
16.50
|
15.60
|
15.60
|
15.60
|
3.27
|
8,800
|
|
|
2/20/2013
|
-1.90 / -10.00%
|
19.50
|
19.50
|
17.10
|
17.10
|
17.10
|
3.58
|
6,000
|
|
|