Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	0.00 / 0.00%	57.20	60.00	57.20	58.90	59.65	58.90	3,900
4/17/2025	-1.10 / -1.83%	57.20	58.90	57.20	58.90	57.71	58.90	2,400
4/16/2025	+2.00 / +3.45%	55.60	60.00	55.60	60.00	57.85	60.00	6,100
4/15/2025	+0.60 / +1.05%	55.60	63.10	55.60	58.00	57.83	58.00	9,100
4/14/2025	+1.60 / +2.87%	55.60	61.30	55.60	57.40	56.35	57.40	11,100
4/11/2025	-0.20 / -0.36%	55.20	56.90	55.20	55.80	55.49	55.80	20,400
4/10/2025	+2.90 / +5.46%	58.40	58.40	53.20	56.00	56.01	56.00	14,500
4/9/2025	-0.90 / -1.67%	53.30	58.90	53.10	53.10	53.95	53.10	34,400
4/8/2025	-2.00 / -3.57%	55.00	56.00	54.00	54.00	55.59	54.00	68,200
4/4/2025	0.00 / 0.00%	55.90	56.00	55.00	56.00	55.76	56.00	26,300
4/3/2025	-0.50 / -0.88%	56.10	57.50	54.60	56.00	56.76	56.00	33,400
4/2/2025	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	0
4/1/2025	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	0
3/31/2025	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	5,100
3/28/2025	-1.30 / -2.25%	56.10	56.50	56.10	56.50	56.30	56.50	200
3/27/2025	+1.30 / +2.30%	56.50	57.80	56.50	57.80	57.15	57.80	200
3/26/2025	-1.30 / -2.25%	58.50	58.50	56.50	56.50	56.87	56.50	3,500
3/25/2025	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	57.80	0
3/24/2025	+0.30 / +0.52%	57.70	57.80	57.60	57.80	57.70	57.80	2,100
3/21/2025	+1.00 / +1.77%	57.90	57.90	57.00	57.50	57.20	57.50	800
3/20/2025	-2.00 / -3.42%	56.50	56.50	56.50	56.50	56.50	56.50	1,100
3/19/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	0
3/18/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	0
3/17/2025	+1.00 / +1.74%	58.50	58.70	57.10	58.50	57.86	58.50	800
3/14/2025	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.99	57.50	7,300
3/13/2025	0.00 / 0.00%	58.00	60.00	58.00	58.00	58.07	58.00	2,800
3/12/2025	-0.20 / -0.34%	58.20	58.20	57.50	58.00	57.54	58.00	3,200
3/11/2025	-0.80 / -1.36%	58.00	58.20	58.00	58.20	58.01	58.20	5,200
3/10/2025	+1.00 / +1.72%	58.50	59.00	58.50	59.00	58.76	59.00	21,100
3/7/2025	0.00 / 0.00%	57.70	58.00	57.70	58.00	57.97	58.00	1,100

<<Previous 30 days Next 2 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	21.70	0.00%
ALT	0	13.00	0.00%
BDB	0	8.10	0.00%
BED	0	30.80	0.00%
BST	6,700	10.70	-8.55%
DAD	7,800	18.10	-0.55%
DAE	0	14.00	0.00%
EBS	5,300	10.70	-2.73%