Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-3.80 / -6.35%	59.50	59.50	54.50	56.00	56.14	48.67	75,000
4/15/2022	+1.10 / +1.87%	59.00	62.20	57.50	59.80	60.62	51.97	43,300
4/14/2022	+3.10 / +5.58%	55.60	60.10	55.60	58.70	58.65	51.02	68,900
4/13/2022	+0.30 / +0.54%	55.30	56.00	54.70	55.60	55.56	48.32	16,200
4/12/2022	-0.50 / -0.90%	55.50	56.30	55.10	55.30	55.51	48.06	14,700
4/8/2022	+1.00 / +1.82%	54.60	57.90	54.60	55.80	55.00	48.50	35,200
4/7/2022	-0.80 / -1.44%	54.50	56.00	54.50	54.80	54.97	47.63	40,500
4/6/2022	0.00 / 0.00%	58.90	58.90	54.40	55.60	55.49	48.32	14,900
4/5/2022	+4.00 / +7.75%	50.70	56.70	50.70	55.60	54.27	48.32	71,800
4/4/2022	-1.40 / -2.64%	52.70	52.70	51.60	51.60	52.12	44.85	9,300
4/1/2022	+0.40 / +0.76%	52.50	53.00	52.00	53.00	52.45	46.06	21,200
3/31/2022	-1.20 / -2.23%	53.80	53.80	52.50	52.60	52.81	45.71	28,000
3/30/2022	+0.80 / +1.51%	53.00	54.00	52.10	53.80	53.35	46.76	19,400
3/29/2022	+1.40 / +2.71%	56.00	56.00	52.20	53.00	53.32	46.06	19,600
3/28/2022	+1.60 / +3.20%	54.00	55.00	51.50	51.60	52.52	44.85	87,600
3/25/2022	+4.00 / +8.70%	47.00	50.60	47.00	50.00	50.20	43.45	139,500
3/24/2022	+1.70 / +3.84%	44.90	46.50	44.70	46.00	46.01	39.98	32,500
3/23/2022	+0.30 / +0.68%	44.10	44.80	44.00	44.30	44.07	38.50	2,700
3/22/2022	+0.20 / +0.46%	45.10	45.10	44.00	44.00	44.22	38.24	3,800
3/21/2022	0.00 / 0.00%	46.30	46.30	43.80	43.80	44.05	38.07	3,700
3/18/2022	-0.90 / -2.01%	43.60	45.10	43.60	43.80	44.52	38.07	6,000
3/17/2022	-0.20 / -0.45%	43.50	45.00	43.40	44.70	43.68	38.85	6,800
3/16/2022	+1.30 / +2.98%	42.60	44.90	42.60	44.90	43.54	39.02	5,300
3/15/2022	-0.10 / -0.23%	44.50	44.50	43.20	43.60	43.74	37.89	6,700
3/14/2022	+0.10 / +0.23%	44.50	44.50	43.70	43.70	43.92	37.98	2,600
3/11/2022	0.00 / 0.00%	43.20	44.50	43.00	43.60	43.55	37.89	23,100
3/10/2022	+0.20 / +0.46%	43.50	43.60	43.50	43.60	43.59	37.89	50,600
3/9/2022	+0.10 / +0.23%	43.10	43.50	43.10	43.40	43.36	37.72	22,900
3/8/2022	-1.20 / -2.70%	43.90	44.00	42.60	43.30	43.51	37.63	17,100
3/7/2022	-0.50 / -1.11%	44.00	45.00	44.00	44.50	44.49	38.67	14,800

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%