Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2014	+0.20 / +0.63%	31.50	31.80	31.50	31.70	31.70	4.97	22,800
4/8/2014	-0.10 / -0.32%	31.70	31.70	31.20	31.50	31.50	4.93	19,850
4/7/2014	+0.10 / +0.32%	30.00	31.70	30.00	31.60	31.60	4.95	11,200
4/4/2014	0.00 / 0.00%	31.80	32.00	31.30	31.50	31.50	4.93	5,500
4/3/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.93	1,100
4/2/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.93	0
4/1/2014	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	4.93	100
3/31/2014	0.00 / 0.00%	32.00	32.00	31.30	32.00	32.00	5.01	9,700
3/28/2014	+0.30 / +0.95%	31.50	32.00	31.20	32.00	32.00	5.01	2,100
3/27/2014	+0.30 / +0.96%	31.40	31.80	31.40	31.70	31.70	4.97	2,200
3/26/2014	-0.20 / -0.63%	31.50	31.50	31.30	31.40	31.40	4.92	7,800
3/25/2014	-1.30 / -3.95%	31.80	31.80	31.50	31.60	31.60	4.95	3,500
3/24/2014	+1.70 / +5.45%	31.00	32.90	31.00	32.90	32.90	5.15	4,500
3/21/2014	-0.70 / -2.19%	31.00	32.40	31.00	31.20	31.20	4.89	7,400
3/20/2014	-0.10 / -0.31%	31.40	31.90	31.30	31.90	31.90	5.00	1,400
3/19/2014	+0.20 / +0.63%	31.30	32.20	31.30	32.00	32.00	5.01	4,800
3/18/2014	-0.10 / -0.31%	31.90	31.90	31.40	31.80	31.80	4.98	800
3/17/2014	+0.10 / +0.31%	31.50	32.00	31.50	31.90	31.90	5.00	7,600
3/14/2014	-0.10 / -0.31%	31.20	31.80	31.10	31.80	31.80	4.98	500
3/13/2014	-0.80 / -2.45%	31.00	32.00	31.00	31.90	31.90	5.00	1,000
3/12/2014	-0.80 / -2.39%	31.10	32.90	31.10	32.70	32.70	5.12	400
3/11/2014	+1.50 / +4.69%	30.50	33.50	30.50	33.50	33.50	5.25	5,300
3/10/2014	+1.20 / +3.90%	30.80	32.00	30.80	32.00	32.00	5.01	10,200
3/7/2014	+0.60 / +1.99%	30.60	30.80	30.60	30.80	30.80	4.82	1,600
3/6/2014	-1.10 / -3.51%	30.00	31.00	30.00	30.20	30.20	4.73	6,000
3/5/2014	-0.50 / -1.57%	31.80	31.80	30.00	31.30	31.30	4.90	6,600
3/4/2014	+1.80 / +6.00%	30.00	31.90	30.00	31.80	31.80	4.98	13,700
3/3/2014	-1.00 / -3.23%	32.00	32.00	30.00	30.00	30.00	4.70	15,900
2/28/2014	-0.80 / -2.52%	30.00	31.00	29.90	31.00	31.00	4.86	22,100
2/27/2014	-0.90 / -2.75%	31.00	32.30	31.00	31.80	31.80	4.98	39,900

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company