Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	-0.80 / -1.60%	49.50	49.80	49.10	49.20	49.45	31.23	6,100
3/5/2024	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.57	31.74	2,300
3/4/2024	+0.50 / +1.01%	50.00	50.50	50.00	50.00	50.22	31.74	239,000
3/1/2024	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.49	31.42	5,100
2/29/2024	0.00 / 0.00%	48.50	49.30	48.50	49.00	48.70	31.11	2,000
2/28/2024	0.00 / 0.00%	48.50	49.00	48.50	49.00	48.92	31.11	4,600
2/27/2024	+0.20 / +0.41%	48.00	49.00	48.00	49.00	48.15	31.11	10,100
2/26/2024	+0.40 / +0.83%	48.70	48.80	48.70	48.80	48.76	30.98	900
2/23/2024	-0.10 / -0.21%	48.60	49.70	48.40	48.40	48.52	30.73	6,500
2/22/2024	-0.40 / -0.82%	48.90	48.90	48.50	48.50	48.65	30.79	5,700
2/21/2024	0.00 / 0.00%	48.60	48.90	48.50	48.90	48.82	31.04	20,700
2/20/2024	-0.60 / -1.21%	49.50	49.50	48.60	48.90	49.00	31.04	25,600
2/19/2024	+0.20 / +0.41%	49.00	50.00	49.00	49.50	49.42	31.42	103,500
2/16/2024	0.00 / 0.00%	49.00	49.30	49.00	49.30	49.28	31.30	12,500
2/15/2024	+1.60 / +3.35%	47.00	49.30	47.00	49.30	48.82	31.30	16,400
2/7/2024	+0.10 / +0.21%	48.30	48.30	47.00	47.70	47.24	30.28	6,200
2/6/2024	0.00 / 0.00%	47.50	47.60	47.50	47.60	47.56	30.22	7,900
2/5/2024	0.00 / 0.00%	46.80	47.60	46.80	47.60	47.16	30.22	17,700
2/2/2024	-0.20 / -0.42%	47.80	47.80	47.10	47.60	47.78	30.22	6,100
2/1/2024	0.00 / 0.00%	48.70	48.70	46.60	47.80	47.47	30.35	1,700
1/31/2024	-0.10 / -0.21%	47.00	47.80	44.50	47.80	47.49	30.35	6,900
1/30/2024	0.00 / 0.00%	48.00	48.00	45.50	47.90	46.79	30.41	9,500
1/29/2024	+0.60 / +1.27%	46.80	49.00	46.80	47.90	47.47	30.41	13,900
1/26/2024	+0.90 / +1.94%	47.50	47.50	46.50	47.30	47.28	30.03	5,700
1/25/2024	-0.30 / -0.64%	47.00	47.00	46.30	46.40	46.76	29.46	2,300
1/24/2024	-0.70 / -1.48%	47.00	47.50	46.50	46.70	47.00	29.65	2,400
1/23/2024	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	30.09	0
1/22/2024	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	30.09	0
1/19/2024	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	30.09	0
1/18/2024	-0.10 / -0.21%	45.00	47.40	45.00	47.40	45.26	30.09	5,600

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company