Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	+0.50 / +1.27%	39.00	40.00	39.00	40.00	39.47	17.05	8,800
3/3/2016	-1.00 / -2.47%	37.50	39.50	37.50	39.50	38.63	16.84	5,500
3/2/2016	+1.00 / +2.53%	40.50	40.50	37.50	40.50	37.89	17.27	21,200
3/1/2016	-0.10 / -0.25%	39.60	39.60	37.00	39.50	37.08	16.84	9,200
2/29/2016	0.00 / 0.00%	42.50	42.50	39.60	39.60	40.57	16.88	300
2/26/2016	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	16.88	0
2/25/2016	-0.70 / -1.74%	40.00	40.20	38.00	39.60	39.45	16.88	12,700
2/24/2016	0.00 / 0.00%	40.30	40.30	39.50	40.30	39.59	17.18	8,900
2/23/2016	-0.20 / -0.49%	40.00	40.50	40.00	40.30	40.38	17.18	2,200
2/22/2016	-3.20 / -7.32%	43.70	43.70	39.90	40.50	40.66	17.27	20,100
2/19/2016	+3.90 / +9.80%	41.80	43.70	38.30	43.70	41.08	18.63	34,400
2/18/2016	0.00 / 0.00%	38.30	40.00	38.30	39.80	39.87	16.97	16,200
2/17/2016	+0.30 / +0.76%	35.60	39.80	35.60	39.80	39.18	16.97	16,700
2/16/2016	+1.00 / +2.60%	38.50	39.50	38.50	39.50	38.75	16.84	28,600
2/15/2016	+1.00 / +2.67%	37.50	39.50	37.50	38.50	37.99	16.41	22,000
2/5/2016	+1.00 / +2.74%	37.00	37.50	37.00	37.50	37.36	15.99	17,400
2/4/2016	0.00 / 0.00%	36.50	36.50	36.30	36.50	36.50	15.56	26,700
2/3/2016	-0.40 / -1.08%	35.10	36.50	35.10	36.50	35.55	15.56	1,100
2/2/2016	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.73	0
2/1/2016	-0.90 / -2.38%	36.00	36.90	36.00	36.90	36.02	15.73	5,200
1/29/2016	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	16.12	100
1/28/2016	-0.80 / -2.11%	35.10	37.10	35.00	37.10	36.08	15.82	500
1/27/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	16.16	0
1/26/2016	0.00 / 0.00%	35.40	37.90	35.30	37.90	35.68	16.16	800
1/25/2016	-0.60 / -1.56%	35.00	37.90	35.00	37.90	36.15	16.16	600
1/22/2016	-0.40 / -1.03%	35.10	38.50	35.10	38.50	36.37	16.41	1,000
1/21/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	16.58	0
1/20/2016	+2.40 / +6.58%	37.00	38.90	37.00	38.90	37.95	16.58	200
1/19/2016	+0.50 / +1.39%	35.00	36.50	35.00	36.50	35.08	15.56	2,000
1/18/2016	-1.00 / -2.70%	34.10	36.00	34.10	36.00	34.58	15.35	400

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company