Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2026	+0.20 / +0.51%	42.30	42.30	39.80	39.80	40.30	39.80	500
3/23/2026	0.00 / 0.00%	38.60	39.80	38.10	39.60	39.74	39.60	24,800
3/20/2026	+1.00 / +2.59%	40.00	40.00	39.60	39.60	40.00	39.60	20,100
3/19/2026	-0.30 / -0.77%	38.50	38.60	38.50	38.60	38.58	38.60	500
3/18/2026	+0.20 / +0.52%	38.90	38.90	38.90	38.90	38.90	38.90	300
3/17/2026	-1.00 / -2.52%	39.70	40.00	38.70	38.70	39.64	38.70	700
3/16/2026	-0.10 / -0.25%	39.80	40.40	39.70	39.70	39.88	39.70	500
3/13/2026	0.00 / 0.00%	39.00	40.00	39.00	39.80	39.77	39.80	900
3/12/2026	-0.70 / -1.73%	40.00	40.00	39.80	39.80	39.83	39.80	1,200
3/11/2026	+0.80 / +2.02%	39.70	40.90	39.70	40.50	40.80	40.50	5,900
3/10/2026	+0.40 / +1.02%	40.80	40.90	39.70	39.70	40.50	39.70	700
3/9/2026	-1.70 / -4.15%	40.00	40.00	38.10	39.30	39.47	39.30	42,300
3/6/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	1,100
3/5/2026	0.00 / 0.00%	41.90	42.70	41.00	41.00	41.80	41.00	900
3/4/2026	-0.70 / -1.68%	41.50	41.80	40.00	41.00	40.35	41.00	10,700
3/3/2026	0.00 / 0.00%	42.00	42.00	41.70	41.70	41.96	41.70	1,400
3/2/2026	+0.10 / +0.24%	42.00	42.30	41.60	41.70	41.82	41.70	1,700
2/27/2026	-0.10 / -0.24%	42.50	42.60	41.60	41.60	42.06	41.60	1,200
2/26/2026	-0.10 / -0.24%	42.50	42.50	41.70	41.70	42.03	41.70	4,200
2/25/2026	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	100
2/24/2026	0.00 / 0.00%	42.40	42.40	41.80	41.80	42.07	41.80	900
2/23/2026	+0.60 / +1.46%	42.00	42.60	41.80	41.80	42.00	41.80	36,800
2/13/2026	+0.10 / +0.24%	42.40	42.40	41.00	41.20	41.30	41.20	700
2/12/2026	-0.10 / -0.24%	41.20	41.80	41.00	41.10	41.48	41.10	1,500
2/11/2026	+0.10 / +0.24%	42.70	42.70	41.20	41.20	41.60	41.20	900
2/10/2026	-0.80 / -1.91%	42.90	42.90	41.10	41.10	41.59	41.10	6,000
2/9/2026	+0.90 / +2.20%	41.00	42.80	41.00	41.90	41.00	41.90	86,500
2/6/2026	-1.50 / -3.53%	41.50	41.60	41.00	41.00	41.26	41.00	5,700
2/5/2026	0.00 / 0.00%	43.30	43.30	42.50	42.50	42.56	42.50	1,400
2/4/2026	0.00 / 0.00%	42.90	42.90	42.50	42.50	42.63	42.50	300

<<Previous 30 days Next 13 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company