Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	+0.50 / +1.67%	30.00	30.50	29.70	30.50	29.93	24.76	13,500
3/23/2021	-0.60 / -1.96%	30.60	30.90	29.90	30.00	30.10	24.35	57,300
3/22/2021	-0.10 / -0.33%	30.60	30.70	30.00	30.60	30.37	24.84	108,760
3/19/2021	-0.20 / -0.65%	30.60	30.70	30.40	30.70	30.50	24.92	63,510
3/18/2021	+0.20 / +0.65%	30.70	30.90	30.60	30.90	30.73	25.08	7,600
3/17/2021	0.00 / 0.00%	30.60	30.70	30.50	30.70	30.55	24.92	4,400
3/16/2021	0.00 / 0.00%	30.70	30.70	30.40	30.70	30.58	24.92	20,280
3/15/2021	+0.20 / +0.66%	30.50	30.70	30.40	30.70	30.47	24.92	35,700
3/12/2021	-1.00 / -3.17%	31.50	31.50	30.50	30.50	30.65	24.76	36,100
3/11/2021	+0.70 / +2.27%	31.00	31.50	30.60	31.50	30.70	25.57	42,200
3/10/2021	-1.10 / -3.45%	31.80	31.80	30.80	30.80	31.13	25.00	67,200
3/9/2021	-0.10 / -0.31%	31.00	31.90	30.80	31.90	31.07	25.89	19,100
3/8/2021	0.00 / 0.00%	32.00	32.10	31.50	32.00	31.99	25.98	24,300
3/5/2021	-2.00 / -5.88%	35.00	35.00	30.60	32.00	30.85	25.98	249,900
3/4/2021	+2.00 / +6.25%	31.90	35.00	30.80	34.00	31.07	27.60	347,500
3/3/2021	0.00 / 0.00%	32.40	32.40	31.20	32.00	31.51	25.98	31,200
3/2/2021	0.00 / 0.00%	33.90	33.90	31.50	32.00	31.91	25.98	10,400
3/1/2021	+0.50 / +1.59%	32.00	34.00	31.50	32.00	31.57	25.98	73,000
2/26/2021	-0.40 / -1.25%	31.60	31.80	31.50	31.50	31.59	25.57	16,700
2/25/2021	0.00 / 0.00%	31.90	32.40	31.50	31.90	31.83	25.89	72,500
2/24/2021	0.00 / 0.00%	32.90	32.90	31.60	31.90	31.76	25.89	6,000
2/23/2021	-0.60 / -1.85%	32.50	32.50	31.90	31.90	32.26	25.89	5,000
2/22/2021	0.00 / 0.00%	31.20	32.50	31.00	32.50	31.49	26.38	25,500
2/19/2021	+0.50 / +1.56%	33.00	33.00	31.50	32.50	32.01	26.38	10,400
2/18/2021	+0.10 / +0.31%	32.40	32.40	31.80	32.00	31.91	25.98	2,000
2/17/2021	0.00 / 0.00%	33.00	33.00	31.00	31.90	31.71	25.89	10,400
2/9/2021	+0.40 / +1.27%	31.50	34.50	31.50	31.90	31.94	25.89	1,100
2/8/2021	-0.50 / -1.56%	32.00	32.80	30.00	31.50	31.12	25.57	2,800
2/5/2021	+1.70 / +5.61%	28.20	32.30	28.20	32.00	32.03	25.98	5,700
2/4/2021	-2.30 / -7.06%	32.60	32.90	30.30	30.30	31.93	24.60	300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%