|
Closing price on 3/23/2010
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.90 |
| Volume |
26,400 |
| Split-adjusted Price |
1.86 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2010
|
+1.20 / +6.78%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
1.86
|
26,400
|
|
|
3/22/2010
|
+1.10 / +6.63%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.70
|
1.74
|
20,300
|
|
|
3/19/2010
|
+0.60 / +3.75%
|
16.50
|
16.60
|
16.20
|
16.60
|
16.60
|
1.64
|
64,800
|
|
|
3/18/2010
|
+0.30 / +1.91%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
1.58
|
1,600
|
|
|
3/17/2010
|
-0.20 / -1.26%
|
15.30
|
15.70
|
15.00
|
15.70
|
15.70
|
1.55
|
7,000
|
|
|
3/16/2010
|
+0.60 / +3.92%
|
15.20
|
16.20
|
15.20
|
15.90
|
15.90
|
1.57
|
35,100
|
|
|
3/15/2010
|
-0.70 / -4.38%
|
14.30
|
16.00
|
14.30
|
15.30
|
15.30
|
1.51
|
41,200
|
|
|
3/12/2010
|
+0.80 / +5.26%
|
14.70
|
16.00
|
14.70
|
16.00
|
16.00
|
1.58
|
5,500
|
|
|
3/11/2010
|
+0.20 / +1.33%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
1.50
|
500
|
|
|
3/10/2010
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.48
|
100
|
|
|
3/9/2010
|
-1.10 / -6.96%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
1.45
|
2,500
|
|
|
3/8/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.56
|
0
|
|
|
3/5/2010
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.56
|
100
|
|
|
3/4/2010
|
+0.90 / +6.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
1.57
|
1,600
|
|
|
3/3/2010
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.48
|
4,000
|
|
|
3/2/2010
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.40
|
0
|
|
|
3/1/2010
|
-1.00 / -6.67%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
1.38
|
2,000
|
|
|
2/26/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.48
|
2,000
|
|
|
2/25/2010
|
+0.20 / +1.35%
|
15.10
|
15.10
|
14.80
|
15.00
|
15.00
|
1.48
|
3,100
|
|
|
2/24/2010
|
-1.10 / -6.92%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
1.46
|
4,300
|
|
|
2/23/2010
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1.57
|
0
|
|
|
2/22/2010
|
+0.80 / +5.30%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1.57
|
100
|
|
|
2/12/2010
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1.49
|
200
|
|
|
2/11/2010
|
-0.70 / -4.70%
|
15.80
|
15.80
|
14.10
|
14.20
|
14.20
|
1.40
|
3,500
|
|
|
2/10/2010
|
-1.10 / -6.88%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
1.47
|
3,500
|
|
|
2/9/2010
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.58
|
100
|
|
|
2/8/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.48
|
2,000
|
|
|
2/5/2010
|
-1.60 / -9.64%
|
17.20
|
17.20
|
15.00
|
15.00
|
15.00
|
1.48
|
11,200
|
|
|
2/4/2010
|
+0.80 / +5.06%
|
16.40
|
16.60
|
15.80
|
16.60
|
16.60
|
1.64
|
9,300
|
|
|
2/3/2010
|
-1.10 / -6.51%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
1.56
|
19,400
|
|
|