Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	-0.90 / -2.01%	43.60	45.10	43.60	43.80	44.52	38.07	6,000
3/17/2022	-0.20 / -0.45%	43.50	45.00	43.40	44.70	43.68	38.85	6,800
3/16/2022	+1.30 / +2.98%	42.60	44.90	42.60	44.90	43.54	39.02	5,300
3/15/2022	-0.10 / -0.23%	44.50	44.50	43.20	43.60	43.74	37.89	6,700
3/14/2022	+0.10 / +0.23%	44.50	44.50	43.70	43.70	43.92	37.98	2,600
3/11/2022	0.00 / 0.00%	43.20	44.50	43.00	43.60	43.55	37.89	23,100
3/10/2022	+0.20 / +0.46%	43.50	43.60	43.50	43.60	43.59	37.89	50,600
3/9/2022	+0.10 / +0.23%	43.10	43.50	43.10	43.40	43.36	37.72	22,900
3/8/2022	-1.20 / -2.70%	43.90	44.00	42.60	43.30	43.51	37.63	17,100
3/7/2022	-0.50 / -1.11%	44.00	45.00	44.00	44.50	44.49	38.67	14,800
3/4/2022	+1.50 / +3.45%	43.30	45.90	42.50	45.00	43.80	39.11	1,600
3/3/2022	0.00 / 0.00%	42.80	43.50	42.80	43.50	43.21	37.81	29,900
3/2/2022	+0.30 / +0.69%	42.70	45.90	42.70	43.50	43.39	37.81	52,000
3/1/2022	-0.30 / -0.69%	43.10	43.30	42.10	43.20	42.68	37.55	5,800
2/28/2022	+0.10 / +0.23%	43.50	44.20	43.20	43.50	43.64	37.81	9,100
2/25/2022	+0.40 / +0.93%	42.80	44.90	42.80	43.40	43.27	37.72	2,400
2/24/2022	-0.30 / -0.69%	43.50	43.60	42.60	43.00	43.10	37.37	12,100
2/23/2022	0.00 / 0.00%	43.10	44.30	43.10	43.30	43.28	37.63	4,100
2/22/2022	-0.80 / -1.81%	43.40	43.40	43.10	43.30	43.17	37.63	10,100
2/21/2022	+0.10 / +0.23%	43.50	44.10	43.50	44.10	43.72	38.33	6,800
2/18/2022	0.00 / 0.00%	48.00	48.00	42.10	44.00	43.63	38.24	11,600
2/17/2022	-2.00 / -4.35%	46.00	46.00	41.90	44.00	45.07	38.24	31,600
2/16/2022	+0.30 / +0.66%	45.50	46.50	45.00	46.00	46.05	39.98	23,800
2/15/2022	+3.10 / +7.28%	42.40	45.70	42.20	45.70	44.06	39.72	34,700
2/14/2022	-0.10 / -0.23%	42.60	42.60	42.60	42.60	42.60	37.02	2,600
2/11/2022	+0.60 / +1.43%	41.40	42.70	41.40	42.70	42.07	37.11	9,800
2/10/2022	-1.20 / -2.77%	42.00	43.30	42.00	42.10	42.22	36.59	2,600
2/9/2022	-0.20 / -0.46%	41.40	43.30	41.30	43.30	42.51	37.63	7,700
2/8/2022	+1.50 / +3.57%	41.30	43.50	40.10	43.50	40.97	37.81	13,200
2/7/2022	-2.90 / -6.46%	43.90	43.90	42.00	42.00	42.19	36.50	11,000

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%