Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2023	-0.60 / -1.50%	39.30	39.30	39.30	39.30	39.30	35.50	5,000
3/14/2023	-1.90 / -4.55%	40.10	40.10	39.80	39.90	39.92	36.04	2,700
3/13/2023	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	37.76	0
3/10/2023	+0.90 / +2.20%	41.80	41.80	41.80	41.80	41.80	37.76	100
3/9/2023	+0.90 / +2.25%	42.00	42.00	39.70	40.90	40.26	36.94	2,000
3/8/2023	-0.10 / -0.25%	40.10	40.10	39.50	40.00	39.76	36.13	8,100
3/7/2023	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.00	36.22	2,300
3/6/2023	+1.10 / +2.83%	40.90	42.70	40.00	40.00	40.12	36.13	2,900
3/3/2023	-1.40 / -3.47%	39.10	39.10	38.90	38.90	39.00	35.14	10,800
3/2/2023	+1.80 / +4.68%	40.30	40.30	40.30	40.30	40.30	36.40	100
3/1/2023	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	34.78	4,500
2/28/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.23	0
2/27/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.23	0
2/24/2023	-0.20 / -0.51%	38.20	39.00	38.20	39.00	38.23	35.23	2,500
2/23/2023	+0.20 / +0.51%	38.40	39.20	38.30	39.20	38.37	35.41	2,100
2/22/2023	+0.30 / +0.78%	39.40	39.50	38.70	39.00	38.95	35.23	17,000
2/21/2023	-0.50 / -1.28%	39.40	39.50	38.70	38.70	39.38	34.96	800
2/20/2023	+0.50 / +1.29%	38.80	39.20	38.70	39.20	38.98	35.41	5,900
2/17/2023	-0.20 / -0.51%	39.30	39.30	38.60	38.70	38.83	34.96	3,500
2/16/2023	-0.40 / -1.02%	38.30	38.90	38.10	38.90	38.37	35.14	4,900
2/15/2023	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	35.50	0
2/14/2023	+0.70 / +1.81%	39.70	39.70	38.40	39.30	38.57	35.50	1,300
2/13/2023	-1.80 / -4.46%	39.00	39.00	38.30	38.60	38.85	34.87	15,300
2/10/2023	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	36.49	0
2/9/2023	+0.80 / +2.02%	40.80	40.80	40.00	40.40	40.20	36.49	600
2/8/2023	+1.20 / +3.13%	40.30	40.30	38.10	39.60	38.35	35.77	6,000
2/7/2023	-1.60 / -4.00%	40.00	40.00	38.40	38.40	39.52	34.68	1,000
2/6/2023	+0.50 / +1.27%	39.40	40.00	38.30	40.00	39.46	36.13	5,100
2/3/2023	-1.90 / -4.59%	40.00	40.00	39.00	39.50	39.30	35.68	4,300
2/2/2023	-0.50 / -1.19%	42.90	42.90	40.00	41.40	40.53	37.39	1,500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company