Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2017	+0.60 / +1.11%	54.00	54.90	53.90	54.60	54.15	24.25	5,400
3/13/2017	+0.40 / +0.75%	53.60	54.30	53.60	54.00	53.95	23.98	19,400
3/10/2017	-0.10 / -0.19%	53.10	53.60	52.70	53.60	52.98	23.81	47,900
3/9/2017	-0.10 / -0.19%	53.00	53.80	53.00	53.70	53.06	23.85	16,000
3/8/2017	-0.20 / -0.37%	53.00	53.80	52.00	53.80	53.15	23.90	20,000
3/7/2017	-0.30 / -0.55%	52.70	54.30	52.50	54.00	52.82	23.98	8,900
3/6/2017	0.00 / 0.00%	53.10	54.30	53.00	54.30	54.30	24.12	6,000
3/3/2017	+0.30 / +0.56%	54.30	54.30	54.00	54.30	54.03	24.12	4,912
3/2/2017	+1.00 / +1.89%	54.90	54.90	52.50	54.00	53.28	23.98	2,500
3/1/2017	0.00 / 0.00%	53.00	55.00	52.80	53.00	52.96	23.54	9,600
2/28/2017	0.00 / 0.00%	53.20	53.50	52.80	53.00	53.00	23.54	9,900
2/27/2017	-0.60 / -1.12%	53.60	55.50	53.00	53.00	53.94	23.54	8,200
2/24/2017	+1.40 / +2.68%	57.20	57.20	52.50	53.60	53.15	23.81	27,100
2/23/2017	-5.00 / -8.74%	57.10	57.20	52.00	52.20	54.87	23.18	28,200
2/22/2017	-0.60 / -1.04%	57.80	57.80	56.80	57.20	57.10	25.41	11,620
2/21/2017	+1.30 / +2.30%	56.70	57.90	55.80	57.80	57.14	25.67	35,712
2/20/2017	-0.50 / -0.88%	57.00	57.90	56.50	56.50	57.19	25.09	39,306
2/17/2017	+0.80 / +1.42%	56.00	57.00	55.80	57.00	56.27	25.32	24,450
2/16/2017	-1.50 / -2.60%	57.70	57.90	56.10	56.20	57.36	24.96	18,512
2/15/2017	+1.80 / +3.22%	61.00	61.00	56.50	57.70	57.20	25.63	12,730
2/14/2017	+1.00 / +1.82%	56.00	56.00	55.00	55.90	55.40	24.83	21,900
2/13/2017	+0.30 / +0.55%	54.30	54.90	54.20	54.90	54.53	24.38	10,330
2/10/2017	+0.70 / +1.30%	53.90	56.00	53.90	54.60	54.34	24.25	14,000
2/9/2017	-0.40 / -0.74%	54.40	54.50	53.20	53.90	53.87	23.94	9,600
2/8/2017	-0.90 / -1.63%	56.00	56.00	54.00	54.30	54.37	24.12	23,846
2/7/2017	-1.50 / -2.65%	56.70	56.70	55.00	55.20	55.28	24.52	31,260
2/6/2017	-1.80 / -3.08%	58.50	58.50	56.00	56.70	56.72	25.18	17,600
2/3/2017	-0.80 / -1.35%	59.90	59.90	58.50	58.50	59.08	25.98	14,900
2/2/2017	+4.30 / +7.82%	55.00	60.40	55.00	59.30	57.17	26.34	22,800
1/25/2017	+0.60 / +1.10%	55.00	55.00	54.50	55.00	54.69	24.43	7,146

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company