Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	+1.20 / +3.93%	30.30	31.70	30.30	31.70	31.70	12.78	4,300
3/11/2015	-1.00 / -3.17%	31.00	31.00	30.10	30.50	30.50	12.30	4,700
3/10/2015	-0.20 / -0.63%	31.50	31.50	30.90	31.50	31.50	12.70	7,600
3/9/2015	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	12.78	0
3/6/2015	-1.80 / -5.37%	31.00	31.70	31.00	31.70	31.70	12.78	1,100
3/5/2015	+1.60 / +5.02%	33.50	33.50	33.50	33.50	33.50	13.51	100
3/4/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	12.86	0
3/3/2015	+0.20 / +0.63%	31.00	31.90	31.00	31.90	31.90	12.86	3,100
3/2/2015	-0.10 / -0.31%	31.90	31.90	31.70	31.70	31.70	12.78	6,900
2/27/2015	-0.20 / -0.63%	32.80	32.80	31.80	31.80	31.80	12.82	600
2/26/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.90	0
2/25/2015	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	12.90	2,000
2/24/2015	-0.40 / -1.22%	32.80	32.80	30.50	32.40	32.40	13.06	10,700
2/13/2015	+1.70 / +5.47%	34.10	34.10	32.80	32.80	32.80	13.23	233
2/12/2015	-2.30 / -6.89%	31.80	31.80	31.10	31.10	31.10	12.54	14,500
2/11/2015	-1.90 / -5.38%	31.90	35.50	31.80	33.40	33.40	13.47	2,700
2/10/2015	+2.40 / +7.29%	36.00	36.00	35.30	35.30	35.30	14.23	200
2/9/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.27	0
2/6/2015	+0.90 / +2.81%	29.60	32.90	29.00	32.90	32.90	13.27	1,600
2/5/2015	-1.80 / -5.33%	32.00	32.00	32.00	32.00	32.00	12.90	500
2/4/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	13.63	0
2/3/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	13.63	0
2/2/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	13.63	1,000
1/30/2015	-0.90 / -2.59%	34.70	34.70	32.00	33.80	33.80	13.63	6,600
1/29/2015	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	13.99	0
1/28/2015	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	13.99	0
1/27/2015	-0.20 / -0.57%	31.60	34.70	31.60	34.70	34.70	13.99	2,100
1/26/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.07	0
1/23/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.07	0
1/22/2015	-0.10 / -0.29%	32.20	35.00	31.50	34.90	34.90	14.07	1,200

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company