|
Closing price on 3/11/2010
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
500 |
| Split-adjusted Price |
2.25 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2010
|
+0.20 / +1.33%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
2.25
|
500
|
|
|
3/10/2010
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.22
|
100
|
|
|
3/9/2010
|
-1.10 / -6.96%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
2.17
|
2,500
|
|
|
3/8/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.33
|
0
|
|
|
3/5/2010
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.33
|
100
|
|
|
3/4/2010
|
+0.90 / +6.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
2.35
|
1,600
|
|
|
3/3/2010
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.22
|
4,000
|
|
|
3/2/2010
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.10
|
0
|
|
|
3/1/2010
|
-1.00 / -6.67%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
2.07
|
2,000
|
|
|
2/26/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.22
|
2,000
|
|
|
2/25/2010
|
+0.20 / +1.35%
|
15.10
|
15.10
|
14.80
|
15.00
|
15.00
|
2.22
|
3,100
|
|
|
2/24/2010
|
-1.10 / -6.92%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
2.19
|
4,300
|
|
|
2/23/2010
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.35
|
0
|
|
|
2/22/2010
|
+0.80 / +5.30%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.35
|
100
|
|
|
2/12/2010
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.23
|
200
|
|
|
2/11/2010
|
-0.70 / -4.70%
|
15.80
|
15.80
|
14.10
|
14.20
|
14.20
|
2.10
|
3,500
|
|
|
2/10/2010
|
-1.10 / -6.88%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
2.20
|
3,500
|
|
|
2/9/2010
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.36
|
100
|
|
|
2/8/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.22
|
2,000
|
|
|
2/5/2010
|
-1.60 / -9.64%
|
17.20
|
17.20
|
15.00
|
15.00
|
15.00
|
2.22
|
11,200
|
|
|
2/4/2010
|
+0.80 / +5.06%
|
16.40
|
16.60
|
15.80
|
16.60
|
16.60
|
2.45
|
9,300
|
|
|
2/3/2010
|
-1.10 / -6.51%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
2.33
|
19,400
|
|
|
2/2/2010
|
-1.20 / -6.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.50
|
1,500
|
|
|
2/1/2010
|
-1.30 / -6.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.67
|
8,500
|
|
|
1/29/2010
|
-1.40 / -6.73%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.87
|
2,000
|
|
|
1/28/2010
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.07
|
0
|
|
|
1/27/2010
|
+1.10 / +5.58%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.07
|
0
|
|
|
1/26/2010
|
-1.30 / -6.19%
|
22.50
|
22.50
|
19.70
|
19.70
|
19.70
|
2.91
|
5,500
|
|
|
1/25/2010
|
-1.00 / -4.55%
|
23.70
|
23.70
|
20.80
|
21.00
|
21.00
|
3.10
|
22,000
|
|
|
1/22/2010
|
+22.00 / +0.00%
|
23.50
|
23.80
|
21.00
|
22.00
|
22.00
|
3.25
|
10,000
|
|
|