Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2017	-0.40 / -0.74%	54.40	54.50	53.20	53.90	53.87	23.94	9,600
2/8/2017	-0.90 / -1.63%	56.00	56.00	54.00	54.30	54.37	24.12	23,846
2/7/2017	-1.50 / -2.65%	56.70	56.70	55.00	55.20	55.28	24.52	31,260
2/6/2017	-1.80 / -3.08%	58.50	58.50	56.00	56.70	56.72	25.18	17,600
2/3/2017	-0.80 / -1.35%	59.90	59.90	58.50	58.50	59.08	25.98	14,900
2/2/2017	+4.30 / +7.82%	55.00	60.40	55.00	59.30	57.17	26.34	22,800
1/25/2017	+0.60 / +1.10%	55.00	55.00	54.50	55.00	54.69	24.43	7,146
1/24/2017	+0.40 / +0.74%	54.00	55.30	53.30	54.40	53.98	24.16	19,920
1/23/2017	-1.90 / -3.40%	53.90	54.90	53.10	54.00	54.02	23.98	25,030
1/20/2017	+3.10 / +5.87%	56.80	56.80	53.00	55.90	54.52	24.83	24,050
1/19/2017	+0.90 / +1.73%	51.80	53.50	51.80	52.80	52.49	23.45	32,300
1/18/2017	-4.50 / -7.98%	50.80	56.00	50.80	51.90	51.66	23.05	166,250
1/17/2017	-6.20 / -9.90%	56.40	56.40	56.40	56.40	56.40	25.05	5,400
1/16/2017	-6.90 / -9.93%	62.60	62.60	62.60	62.60	62.60	27.80	2,820
1/13/2017	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	30.87	100
1/12/2017	-0.20 / -0.28%	70.50	70.50	69.00	70.50	69.92	31.31	2,600
1/11/2017	-0.30 / -0.42%	69.10	70.90	69.00	70.70	70.43	31.40	9,067
1/10/2017	+1.00 / +1.43%	71.00	71.80	71.00	71.00	71.44	31.53	500
1/9/2017	0.00 / 0.00%	72.00	72.00	70.00	70.00	70.54	31.09	8,514
1/6/2017	+3.00 / +4.48%	68.00	70.90	68.00	70.00	69.70	31.09	14,050
1/5/2017	+1.00 / +1.52%	67.70	67.70	66.00	67.00	66.07	29.76	2,710
1/4/2017	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	29.31	7,200
1/3/2017	+1.00 / +1.54%	68.00	68.00	65.00	66.00	65.32	29.31	3,800
12/30/2016	+0.40 / +0.62%	64.50	68.00	64.50	65.00	65.54	28.87	1,866
12/29/2016	-0.40 / -0.62%	66.00	68.00	64.50	64.60	65.65	28.69	3,734
12/28/2016	+2.10 / +3.34%	62.90	65.00	62.90	65.00	63.17	28.87	45,750
12/27/2016	+1.70 / +2.78%	61.00	63.00	61.00	62.90	61.31	27.94	5,600
12/26/2016	-1.30 / -2.08%	61.00	62.50	61.00	61.20	61.60	27.18	9,500
12/23/2016	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.03	27.76	3,010
12/22/2016	+0.30 / +0.49%	63.00	63.00	61.60	62.00	61.88	27.54	5,300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company