|
Closing price on 2/8/2010
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
2,000 |
| Split-adjusted Price |
2.22 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.22
|
2,000
|
|
|
2/5/2010
|
-1.60 / -9.64%
|
17.20
|
17.20
|
15.00
|
15.00
|
15.00
|
2.22
|
11,200
|
|
|
2/4/2010
|
+0.80 / +5.06%
|
16.40
|
16.60
|
15.80
|
16.60
|
16.60
|
2.45
|
9,300
|
|
|
2/3/2010
|
-1.10 / -6.51%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
2.33
|
19,400
|
|
|
2/2/2010
|
-1.20 / -6.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.50
|
1,500
|
|
|
2/1/2010
|
-1.30 / -6.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.67
|
8,500
|
|
|
1/29/2010
|
-1.40 / -6.73%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.87
|
2,000
|
|
|
1/28/2010
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.07
|
0
|
|
|
1/27/2010
|
+1.10 / +5.58%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.07
|
0
|
|
|
1/26/2010
|
-1.30 / -6.19%
|
22.50
|
22.50
|
19.70
|
19.70
|
19.70
|
2.91
|
5,500
|
|
|
1/25/2010
|
-1.00 / -4.55%
|
23.70
|
23.70
|
20.80
|
21.00
|
21.00
|
3.10
|
22,000
|
|
|
1/22/2010
|
+22.00 / +0.00%
|
23.50
|
23.80
|
21.00
|
22.00
|
22.00
|
3.25
|
10,000
|
|
|