Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2016	0.00 / 0.00%	42.50	42.50	39.60	39.60	40.57	11.26	300
2/26/2016	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	11.26	0
2/25/2016	-0.70 / -1.74%	40.00	40.20	38.00	39.60	39.45	11.26	12,700
2/24/2016	0.00 / 0.00%	40.30	40.30	39.50	40.30	39.59	11.46	8,900
2/23/2016	-0.20 / -0.49%	40.00	40.50	40.00	40.30	40.38	11.46	2,200
2/22/2016	-3.20 / -7.32%	43.70	43.70	39.90	40.50	40.66	11.52	20,100
2/19/2016	+3.90 / +9.80%	41.80	43.70	38.30	43.70	41.08	12.43	34,400
2/18/2016	0.00 / 0.00%	38.30	40.00	38.30	39.80	39.87	11.32	16,200
2/17/2016	+0.30 / +0.76%	35.60	39.80	35.60	39.80	39.18	11.32	16,700
2/16/2016	+1.00 / +2.60%	38.50	39.50	38.50	39.50	38.75	11.24	28,600
2/15/2016	+1.00 / +2.67%	37.50	39.50	37.50	38.50	37.99	10.95	22,000
2/5/2016	+1.00 / +2.74%	37.00	37.50	37.00	37.50	37.36	10.67	17,400
2/4/2016	0.00 / 0.00%	36.50	36.50	36.30	36.50	36.50	10.38	26,700
2/3/2016	-0.40 / -1.08%	35.10	36.50	35.10	36.50	35.55	10.38	1,100
2/2/2016	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	10.50	0
2/1/2016	-0.90 / -2.38%	36.00	36.90	36.00	36.90	36.02	10.50	5,200
1/29/2016	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	10.75	100
1/28/2016	-0.80 / -2.11%	35.10	37.10	35.00	37.10	36.08	10.55	500
1/27/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	10.78	0
1/26/2016	0.00 / 0.00%	35.40	37.90	35.30	37.90	35.68	10.78	800
1/25/2016	-0.60 / -1.56%	35.00	37.90	35.00	37.90	36.15	10.78	600
1/22/2016	-0.40 / -1.03%	35.10	38.50	35.10	38.50	36.37	10.95	1,000
1/21/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.06	0
1/20/2016	+2.40 / +6.58%	37.00	38.90	37.00	38.90	37.95	11.06	200
1/19/2016	+0.50 / +1.39%	35.00	36.50	35.00	36.50	35.08	10.38	2,000
1/18/2016	-1.00 / -2.70%	34.10	36.00	34.10	36.00	34.58	10.24	400
1/15/2016	+1.20 / +3.35%	36.20	37.00	36.20	37.00	36.60	10.52	200
1/14/2016	-0.40 / -1.10%	36.00	36.00	35.00	35.80	35.01	10.18	11,600
1/13/2016	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	10.30	0
1/12/2016	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	10.30	0

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company