Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	+0.30 / +0.52%	58.30	58.30	58.30	58.30	58.30	58.30	100
2/27/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
2/26/2025	-2.70 / -4.45%	58.00	58.00	58.00	58.00	58.00	58.00	2,400
2/25/2025	+3.70 / +6.49%	60.70	60.70	60.70	60.70	60.70	60.70	100
2/24/2025	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	0
2/21/2025	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	0
2/20/2025	0.00 / 0.00%	57.50	57.90	57.00	57.00	57.19	57.00	2,700
2/19/2025	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.10	57.00	1,500
2/18/2025	+2.00 / +3.60%	55.80	57.50	55.80	57.50	56.92	57.50	16,900
2/17/2025	0.00 / 0.00%	55.40	55.50	55.40	55.50	55.50	55.50	33,600
2/14/2025	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.44	55.50	20,900
2/13/2025	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	55.00	500
2/12/2025	+1.00 / +1.83%	54.50	55.50	54.50	55.50	55.26	55.50	4,700
2/11/2025	-0.90 / -1.62%	54.50	54.50	54.50	54.50	54.50	54.50	2,000
2/10/2025	0.00 / 0.00%	55.50	55.50	55.40	55.40	55.47	55.40	2,500
2/7/2025	-0.10 / -0.18%	55.50	55.50	54.60	55.40	54.94	55.40	500
2/6/2025	0.00 / 0.00%	54.50	55.50	54.50	55.50	55.47	55.50	14,800
2/5/2025	0.00 / 0.00%	54.00	55.50	54.00	55.50	54.79	55.50	10,500
2/4/2025	+0.50 / +0.91%	54.50	55.50	54.20	55.50	55.26	55.50	9,000
2/3/2025	+1.00 / +1.85%	54.00	55.00	53.00	55.00	54.77	55.00	10,700
1/24/2025	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.62	54.00	24,300
1/23/2025	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	0
1/22/2025	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	54.00	1,000
1/21/2025	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	53.50	0
1/20/2025	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	53.50	100
1/17/2025	0.00 / 0.00%	53.50	53.60	53.50	53.50	53.50	53.50	8,300
1/16/2025	0.00 / 0.00%	53.50	53.60	53.50	53.50	53.51	53.50	2,600
1/15/2025	0.00 / 0.00%	53.60	54.50	53.50	53.50	53.55	53.50	6,000
1/14/2025	0.00 / 0.00%	53.60	53.60	53.50	53.50	53.55	53.50	2,800
1/13/2025	-1.30 / -2.37%	54.00	54.00	53.50	53.50	53.61	53.50	2,000

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	21.70	0.00%
ALT	0	13.00	0.00%
BDB	0	8.10	0.00%
BED	0	30.80	0.00%
BST	6,700	10.70	-8.55%
DAD	7,800	18.10	-0.55%
DAE	0	14.00	0.00%
EBS	5,300	10.70	-2.73%