|
Closing price on 2/26/2013
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
16.20 |
| Volume |
1,200 |
| Split-adjusted Price |
3.45 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2013
|
-1.50 / -8.33%
|
18.00
|
18.00
|
16.20
|
16.50
|
16.50
|
3.45
|
1,200
|
|
|
2/25/2013
|
+1.50 / +9.09%
|
16.50
|
18.00
|
16.50
|
18.00
|
18.00
|
3.77
|
2,100
|
|
|
2/22/2013
|
+0.90 / +5.77%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
3.45
|
3,100
|
|
|
2/21/2013
|
-1.50 / -8.77%
|
16.10
|
16.50
|
15.60
|
15.60
|
15.60
|
3.27
|
8,800
|
|
|
2/20/2013
|
-1.90 / -10.00%
|
19.50
|
19.50
|
17.10
|
17.10
|
17.10
|
3.58
|
6,000
|
|
|
2/19/2013
|
+1.00 / +5.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.98
|
100
|
|
|
2/18/2013
|
+0.20 / +1.12%
|
15.00
|
18.00
|
15.00
|
18.00
|
18.00
|
3.77
|
6,300
|
|
|
2/8/2013
|
0.00 / 0.00%
|
16.50
|
17.80
|
16.50
|
17.80
|
17.80
|
3.73
|
1,100
|
|
|
2/7/2013
|
+1.30 / +7.88%
|
18.00
|
18.00
|
17.00
|
17.80
|
17.80
|
3.73
|
2,200
|
|
|
2/6/2013
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.50
|
3.45
|
6,400
|
|
|
2/5/2013
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.00
|
15.00
|
15.00
|
3.14
|
24,800
|
|
|
2/4/2013
|
+0.40 / +2.74%
|
13.20
|
15.00
|
13.20
|
15.00
|
15.00
|
3.14
|
12,000
|
|
|
2/1/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.06
|
1,000
|
|
|
1/31/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.06
|
500
|
|
|
1/30/2013
|
+0.20 / +1.39%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
3.06
|
2,500
|
|
|
1/29/2013
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.02
|
10,500
|
|
|
1/28/2013
|
-1.00 / -6.54%
|
14.20
|
15.00
|
14.20
|
14.30
|
14.30
|
2.99
|
1,200
|
|
|
1/25/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.20
|
0
|
|
|
1/24/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.20
|
0
|
|
|
1/23/2013
|
+1.00 / +6.99%
|
14.20
|
15.30
|
14.20
|
15.30
|
15.30
|
3.20
|
900
|
|
|
1/22/2013
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.99
|
3,600
|
|
|
1/21/2013
|
+0.30 / +2.08%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.08
|
300
|
|
|
1/18/2013
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.02
|
700
|
|
|
1/17/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.04
|
0
|
|
|
1/16/2013
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.50
|
3.04
|
7,200
|
|
|
1/15/2013
|
-1.10 / -7.10%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
3.02
|
7,200
|
|
|
1/14/2013
|
+0.50 / +3.33%
|
14.40
|
15.50
|
14.30
|
15.50
|
15.50
|
3.25
|
5,100
|
|
|
1/11/2013
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
3.14
|
400
|
|
|
1/10/2013
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.02
|
100
|
|
|
1/9/2013
|
-0.50 / -3.38%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.30
|
2.99
|
3,400
|
|
|