Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-0.30 / -0.69%	43.50	43.60	42.60	43.00	43.10	24.93	12,100
2/23/2022	0.00 / 0.00%	43.10	44.30	43.10	43.30	43.28	25.11	4,100
2/22/2022	-0.80 / -1.81%	43.40	43.40	43.10	43.30	43.17	25.11	10,100
2/21/2022	+0.10 / +0.23%	43.50	44.10	43.50	44.10	43.72	25.57	6,800
2/18/2022	0.00 / 0.00%	48.00	48.00	42.10	44.00	43.63	25.51	11,600
2/17/2022	-2.00 / -4.35%	46.00	46.00	41.90	44.00	45.07	25.51	31,600
2/16/2022	+0.30 / +0.66%	45.50	46.50	45.00	46.00	46.05	26.67	23,800
2/15/2022	+3.10 / +7.28%	42.40	45.70	42.20	45.70	44.06	26.50	34,700
2/14/2022	-0.10 / -0.23%	42.60	42.60	42.60	42.60	42.60	24.70	2,600
2/11/2022	+0.60 / +1.43%	41.40	42.70	41.40	42.70	42.07	24.76	9,800
2/10/2022	-1.20 / -2.77%	42.00	43.30	42.00	42.10	42.22	24.41	2,600
2/9/2022	-0.20 / -0.46%	41.40	43.30	41.30	43.30	42.51	25.11	7,700
2/8/2022	+1.50 / +3.57%	41.30	43.50	40.10	43.50	40.97	25.22	13,200
2/7/2022	-2.90 / -6.46%	43.90	43.90	42.00	42.00	42.19	24.35	11,000
1/28/2022	+2.10 / +4.91%	42.70	45.90	42.10	44.90	42.69	26.03	1,800
1/27/2022	+0.10 / +0.23%	43.00	46.50	42.80	42.80	45.25	24.82	17,900
1/26/2022	+3.80 / +9.77%	38.30	42.70	38.30	42.70	42.38	24.76	167,700
1/25/2022	+0.20 / +0.52%	38.10	41.00	38.10	38.90	38.63	22.56	13,900
1/24/2022	-0.50 / -1.28%	39.20	39.20	38.70	38.70	38.84	22.44	11,200
1/21/2022	+0.10 / +0.26%	39.60	39.60	39.20	39.20	39.24	22.73	3,900
1/20/2022	-0.10 / -0.26%	38.70	39.10	38.70	39.10	38.99	22.67	4,700
1/19/2022	+0.40 / +1.03%	38.10	39.30	38.10	39.20	38.99	22.73	5,200
1/18/2022	+0.20 / +0.52%	38.20	39.40	38.20	38.80	38.85	22.50	9,500
1/17/2022	+0.10 / +0.26%	38.50	38.60	38.50	38.60	38.53	22.38	28,000
1/14/2022	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.24	22.32	700
1/13/2022	-0.30 / -0.78%	38.20	38.50	38.00	38.20	38.07	22.15	48,200
1/12/2022	0.00 / 0.00%	38.50	39.00	38.20	38.50	38.49	22.32	11,900
1/11/2022	0.00 / 0.00%	38.10	38.50	38.10	38.50	38.45	22.32	5,800
1/10/2022	-0.20 / -0.52%	38.10	38.70	38.00	38.50	38.52	22.32	10,800
1/7/2022	0.00 / 0.00%	38.40	38.80	38.40	38.70	38.75	22.44	3,200

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company