Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 12:12:57 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Agriculture Printing And Packing Joint Stock Company (INN : HNX)
Consumer Services : Publishing
54.30 -0.70/-1.27%
3:05:01 PM
Closing price on 2/19/2019
28.60 +0.10/+0.35%
Open 28.70
High 28.90
Low 28.50
Volume 18,900
Split-adjusted Price 20.19

Create Alert at: 51 57 60 ...
INN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2019 +0.10 / +0.35% 28.70 28.90 28.50 28.60 28.62 20.19 18,900
2/18/2019 -0.30 / -1.04% 28.70 28.80 28.50 28.50 28.75 20.12 11,700
2/15/2019 0.00 / 0.00% 28.80 29.00 28.20 28.80 28.64 20.33 5,500
2/14/2019 0.00 / 0.00% 28.80 28.80 28.10 28.80 28.74 20.33 4,500
2/13/2019 -0.10 / -0.35% 28.80 28.80 28.80 28.80 28.80 20.33 1,600
2/12/2019 -0.10 / -0.34% 28.90 29.00 28.90 28.90 28.97 20.40 7,600
2/11/2019 0.00 / 0.00% 28.90 29.00 28.90 29.00 28.95 20.47 4,500
2/1/2019 -0.30 / -1.02% 29.00 29.00 29.00 29.00 29.00 20.47 8,800
1/31/2019 +0.70 / +2.45% 28.50 29.30 27.70 29.30 28.90 20.69 14,500
1/30/2019 -0.90 / -3.05% 29.50 29.60 28.00 28.60 29.11 20.19 26,800
1/29/2019 +0.10 / +0.34% 29.40 29.50 29.40 29.50 29.42 20.83 4,100
1/28/2019 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 20.76 0
1/25/2019 -0.10 / -0.34% 29.00 29.40 29.00 29.40 29.03 20.76 14,400
1/24/2019 +0.50 / +1.72% 28.90 29.50 28.90 29.50 29.00 20.83 22,100
1/23/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 20.47 3,000
1/22/2019 0.00 / 0.00% 29.00 29.00 28.90 29.00 28.96 20.47 5,700
1/21/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 20.47 5,200
1/18/2019 -0.80 / -2.68% 29.10 29.10 29.00 29.00 29.07 20.47 3,900
1/17/2019 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 21.04 0
1/16/2019 +0.40 / +1.36% 29.40 29.80 29.40 29.80 29.46 21.04 700
1/15/2019 +0.10 / +0.34% 29.40 29.40 29.30 29.40 29.35 20.76 1,300
1/14/2019 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 20.69 0
1/11/2019 -0.20 / -0.68% 29.30 29.30 29.30 29.30 29.30 20.69 300
1/10/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 20.83 1,000
1/9/2019 +0.40 / +1.37% 29.50 29.50 29.50 29.50 29.50 20.83 100
1/8/2019 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 20.55 1,300
1/7/2019 +0.60 / +2.11% 29.00 29.10 28.90 29.10 28.96 20.55 1,000
1/4/2019 0.00 / 0.00% 28.90 29.00 28.50 28.50 28.96 20.12 1,600
1/3/2019 -1.40 / -4.68% 29.00 29.90 28.50 28.50 28.92 20.12 5,200
1/2/2019 0.00 / 0.00% 29.00 29.90 29.00 29.90 29.02 21.11 4,100
INN News
02/11 INN: Financial Statement Quarter 3/2020
30/10 INN: Financial Statement Quarter 3/2020 (holding company)
26/10 INN: Board Resolution
27/08 INN: Decision on handling the administrative tax-related violations
25/08 INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
Related Companies
Volume Price Change
ADC  1,000 20.40 4.62%
ALT  0 13.80 0.00%
BDB  0 8.70 0.00%
BED  0 30.80 0.00%
BST  300 14.10 -2.08%
DAD  3,200 20.70 1.97%
DAE  0 15.50 0.00%
EBS  1,500 10.30 -0.96%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.