Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2014	+0.40 / +1.41%	28.40	29.00	28.40	28.80	28.80	4.51	43,900
2/14/2014	-0.40 / -1.39%	29.00	29.00	28.00	28.40	28.40	4.45	8,500
2/13/2014	+1.20 / +4.35%	27.60	29.00	27.60	28.80	28.80	4.51	10,000
2/12/2014	-2.90 / -9.51%	27.60	27.60	27.60	27.60	27.60	4.32	100
2/11/2014	+0.60 / +2.01%	28.00	30.50	28.00	30.50	30.50	4.78	10,600
2/10/2014	-0.70 / -2.29%	33.60	33.60	27.60	29.90	29.90	4.68	1,800
2/7/2014	-3.40 / -10.00%	30.60	30.60	30.60	30.60	30.60	4.79	500
2/6/2014	+3.00 / +9.68%	33.00	34.00	33.00	34.00	34.00	5.33	200
1/27/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.86	0
1/24/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.86	0
1/23/2014	+2.00 / +6.90%	29.00	31.00	29.00	31.00	31.00	4.86	500
1/22/2014	+2.00 / +7.41%	29.00	29.00	29.00	29.00	29.00	4.54	100
1/21/2014	-3.00 / -10.00%	27.00	27.00	27.00	27.00	27.00	4.23	100
1/20/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.70	0
1/17/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.70	0
1/16/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.70	0
1/15/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.70	0
1/14/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.70	0
1/13/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.70	0
1/10/2014	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	4.70	300
1/9/2014	+0.90 / +3.05%	31.00	31.00	27.00	30.40	30.40	4.76	2,400
1/8/2014	-0.20 / -0.67%	31.00	31.00	27.20	29.50	29.50	4.62	600
1/7/2014	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	4.65	0
1/6/2014	+2.70 / +10.00%	29.70	29.70	29.70	29.70	29.70	4.65	100
1/3/2014	-3.00 / -10.00%	27.20	29.50	27.00	27.00	27.00	4.23	2,500
1/2/2014	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	4.70	900
12/31/2013	+0.70 / +2.61%	28.00	29.40	24.20	27.50	27.50	4.31	2,100
12/30/2013	-0.70 / -2.55%	26.00	26.80	26.00	26.80	26.80	4.20	2,000
12/27/2013	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	4.31	100
12/26/2013	+2.00 / +8.00%	26.00	27.00	26.00	27.00	27.00	4.23	2,100

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company