Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2020	+2.00 / +6.71%	29.20	32.60	29.20	31.80	31.37	25.81	66,400
12/8/2020	-0.90 / -2.93%	29.50	30.30	29.50	29.80	29.90	24.19	3,500
12/7/2020	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	24.92	0
12/4/2020	+1.20 / +4.07%	30.10	32.40	29.30	30.70	30.45	24.92	2,900
12/3/2020	+0.20 / +0.68%	29.30	29.50	28.80	29.50	29.21	23.95	9,900
12/2/2020	+0.10 / +0.34%	29.20	29.30	28.90	29.30	29.04	23.78	15,900
12/1/2020	-0.10 / -0.34%	28.80	29.20	28.70	29.20	28.86	23.70	700
11/30/2020	-0.30 / -1.01%	29.50	29.50	29.10	29.30	29.30	23.78	4,200
11/27/2020	-0.10 / -0.34%	29.50	29.70	28.50	29.60	29.11	24.03	3,300
11/26/2020	0.00 / 0.00%	29.60	29.70	29.50	29.70	29.65	24.11	2,600
11/25/2020	0.00 / 0.00%	29.70	29.70	29.20	29.70	29.50	24.11	4,600
11/24/2020	-0.10 / -0.34%	29.80	29.80	28.10	29.70	29.00	24.11	6,300
11/23/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	24.19	16,600
11/20/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	24.19	500
11/19/2020	+0.20 / +0.68%	29.80	29.90	29.80	29.80	29.85	24.19	4,500
11/18/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.03	2,900
11/17/2020	-0.10 / -0.34%	29.50	29.60	29.50	29.60	29.59	24.03	6,900
11/16/2020	-0.20 / -0.67%	29.70	29.80	29.00	29.70	29.50	24.11	7,900
11/13/2020	-0.30 / -0.99%	29.50	30.00	29.50	29.90	29.59	24.27	2,900
11/12/2020	+0.80 / +2.72%	29.40	30.50	29.10	30.20	29.50	24.51	2,000
11/11/2020	0.00 / 0.00%	28.60	29.40	28.60	29.40	28.73	23.86	600
11/10/2020	-0.10 / -0.34%	29.50	30.80	28.60	29.40	29.15	23.86	2,200
11/9/2020	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	23.95	1,000
11/6/2020	-1.00 / -3.24%	28.60	29.90	28.50	29.90	29.20	24.27	5,700
11/5/2020	+2.10 / +7.29%	28.50	30.90	28.50	30.90	28.72	25.08	3,000
11/4/2020	0.00 / 0.00%	28.50	28.80	28.50	28.80	28.52	23.38	2,000
11/3/2020	+0.20 / +0.70%	28.50	28.90	28.50	28.80	28.70	23.38	7,400
11/2/2020	-0.50 / -1.72%	28.50	28.60	28.50	28.60	28.53	23.22	2,900
10/30/2020	-0.20 / -0.68%	29.00	29.10	29.00	29.10	29.05	23.62	2,200
10/29/2020	0.00 / 0.00%	29.20	29.30	28.40	29.30	28.75	23.78	16,600

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%