Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.97	16.20	4,500
12/8/2015	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	16.20	2,710
12/7/2015	+0.90 / +2.40%	38.90	38.90	37.50	38.40	37.60	16.37	1,500
12/4/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	15.99	5,000
12/3/2015	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	15.99	3,200
12/2/2015	+0.50 / +1.33%	37.50	38.00	37.00	38.00	37.26	16.20	2,150
12/1/2015	-0.50 / -1.32%	37.00	37.50	37.00	37.50	37.03	15.99	3,400
11/30/2015	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	16.20	8,000
11/27/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.63	0
11/26/2015	0.00 / 0.00%	36.30	39.00	36.30	39.00	36.56	16.63	2,100
11/25/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.63	0
11/24/2015	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.85	16.63	6,500
11/23/2015	-0.40 / -1.02%	39.40	39.40	38.50	39.00	38.88	16.63	28,200
11/20/2015	+1.50 / +3.96%	37.90	39.60	37.90	39.40	38.19	16.80	19,300
11/19/2015	+1.00 / +2.71%	36.90	40.00	36.90	37.90	37.10	16.16	30,500
11/18/2015	+1.10 / +3.07%	38.40	38.40	36.00	36.90	36.35	15.73	17,300
11/17/2015	0.00 / 0.00%	38.50	38.50	35.80	35.80	35.89	15.26	3,133
11/16/2015	-1.00 / -2.72%	35.50	35.80	35.00	35.80	35.32	15.26	44,500
11/13/2015	-1.10 / -2.90%	36.00	36.90	35.00	36.80	35.76	15.69	15,700
11/12/2015	-2.10 / -5.25%	36.00	37.90	36.00	37.90	36.03	16.16	11,400
11/11/2015	+3.00 / +8.11%	40.00	40.00	40.00	40.00	40.00	17.05	900
11/10/2015	+1.10 / +3.06%	35.90	37.00	35.90	37.00	35.97	15.77	5,900
11/9/2015	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	15.31	0
11/6/2015	+0.10 / +0.28%	35.00	36.00	34.50	35.90	35.00	15.31	4,300
11/5/2015	+0.10 / +0.28%	35.00	35.80	34.00	35.80	34.96	15.26	4,800
11/4/2015	+0.50 / +1.42%	35.70	35.70	35.70	35.70	35.70	15.22	100
11/3/2015	-0.20 / -0.56%	35.10	35.20	35.00	35.20	35.01	15.01	2,400
11/2/2015	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	15.09	0
10/30/2015	+1.00 / +2.91%	35.40	35.40	35.40	35.40	35.40	15.09	100
10/29/2015	-0.50 / -1.43%	35.80	35.80	33.80	34.40	34.18	14.67	4,200

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	200	20.50	0.00%
ALT	500	13.50	0.00%
BDB	0	9.30	0.00%
BED	0	30.80	0.00%
BST	0	15.30	0.00%
DAD	400	20.10	-0.99%
DAE	100	15.90	0.00%
EBS	200	10.80	0.00%