Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	+2.70 / +8.94%	27.30	32.90	27.30	32.90	32.90	13.27	700
12/5/2014	-2.50 / -7.65%	32.70	32.70	30.20	30.20	30.20	12.18	4,100
12/4/2014	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	13.19	0
12/3/2014	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	13.19	0
12/2/2014	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	13.19	0
12/1/2014	-0.20 / -0.61%	32.00	32.70	32.00	32.70	32.70	13.19	78,500
11/28/2014	0.00 / 0.00%	32.00	33.00	32.00	32.90	32.90	13.27	1,800
11/27/2014	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.27	0
11/26/2014	+0.20 / +0.61%	31.80	33.00	31.80	32.90	32.90	13.27	1,000
11/25/2014	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	13.19	100
11/24/2014	-2.30 / -6.87%	33.50	34.80	30.90	31.20	31.20	12.58	5,200
11/21/2014	-0.10 / -0.30%	30.50	33.50	30.50	33.50	33.50	13.51	1,100
11/20/2014	+2.70 / +8.74%	32.80	33.60	32.70	33.60	33.60	13.55	7,800
11/19/2014	-1.80 / -5.50%	32.70	33.00	30.90	30.90	30.90	12.46	20,500
11/18/2014	+0.20 / +0.62%	31.60	34.40	30.00	32.70	32.70	13.19	3,800
11/17/2014	-3.40 / -9.47%	32.50	35.00	32.50	32.50	32.50	13.11	1,900
11/14/2014	+0.50 / +1.41%	35.90	35.90	35.90	35.90	35.90	14.48	100
11/13/2014	0.00 / 0.00%	32.00	35.40	32.00	35.40	35.40	14.27	1,400
11/12/2014	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	14.27	0
11/11/2014	0.00 / 0.00%	33.00	35.40	32.20	35.40	35.40	14.27	24,500
11/10/2014	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	14.27	0
11/7/2014	-0.50 / -1.39%	35.40	35.40	35.40	35.40	35.40	14.27	200
11/6/2014	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	14.48	0
11/5/2014	+0.90 / +2.57%	32.00	35.90	32.00	35.90	35.90	14.48	1,300
11/4/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.11	0
11/3/2014	-1.30 / -3.58%	35.00	35.00	35.00	35.00	35.00	14.11	330
10/31/2014	+3.30 / +10.00%	32.20	36.30	32.20	36.30	36.30	14.64	700
10/30/2014	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	13.31	100
10/29/2014	-1.80 / -5.16%	32.00	36.50	32.00	33.10	33.10	13.35	4,230
10/28/2014	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.07	0

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company