|
Closing price on 12/7/2012
|
|
| Open |
12.60 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
5,800 |
| Split-adjusted Price |
2.72 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2012
|
-0.10 / -0.76%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
2.72
|
5,800
|
|
|
12/6/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.74
|
0
|
|
|
12/5/2012
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.60
|
13.10
|
13.10
|
2.74
|
8,900
|
|
|
12/4/2012
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
2.72
|
1,100
|
|
|
12/3/2012
|
-0.50 / -3.76%
|
12.90
|
13.40
|
12.80
|
12.80
|
12.80
|
2.68
|
9,900
|
|
|
11/30/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.78
|
4,600
|
|
|
11/29/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.78
|
1,500
|
|
|
11/28/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.78
|
2,700
|
|
|
11/27/2012
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.78
|
3,600
|
|
|
11/26/2012
|
-0.30 / -2.19%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
2.81
|
5,200
|
|
|
11/23/2012
|
-0.10 / -0.72%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
2.87
|
400
|
|
|
11/22/2012
|
-0.20 / -1.43%
|
13.40
|
14.00
|
13.30
|
13.80
|
13.80
|
2.89
|
1,800
|
|
|
11/21/2012
|
+0.70 / +5.26%
|
14.10
|
14.20
|
13.30
|
14.00
|
14.00
|
2.93
|
3,900
|
|
|
11/20/2012
|
+0.80 / +6.40%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
2.78
|
5,600
|
|
|
11/19/2012
|
+0.40 / +3.31%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
2.62
|
2,400
|
|
|
11/16/2012
|
+0.40 / +3.42%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
2.53
|
3,100
|
|
|
11/15/2012
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
2.45
|
3,800
|
|
|
11/14/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.45
|
0
|
|
|
11/13/2012
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.45
|
100
|
|
|
11/12/2012
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
2.41
|
2,300
|
|
|
11/9/2012
|
+0.20 / +1.72%
|
11.10
|
11.80
|
10.80
|
11.80
|
11.80
|
2.47
|
4,100
|
|
|
11/8/2012
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.43
|
400
|
|
|
11/7/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.47
|
0
|
|
|
11/6/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.47
|
0
|
|
|
11/5/2012
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.47
|
200
|
|
|
11/2/2012
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.35
|
1,000
|
|
|
11/1/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.43
|
0
|
|
|
10/31/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.43
|
0
|
|
|
10/30/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.43
|
0
|
|
|
10/29/2012
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.43
|
100
|
|
|