Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	+1.00 / +1.64%	61.50	62.50	61.50	62.00	61.78	27.54	21,166
12/2/2016	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.53	27.09	7,300
12/1/2016	+2.30 / +3.85%	60.00	62.00	59.30	62.00	60.23	27.54	14,600
11/30/2016	-0.10 / -0.17%	61.00	61.00	59.70	59.70	59.88	26.52	1,400
11/29/2016	0.00 / 0.00%	56.00	61.00	56.00	59.80	59.13	26.56	600
11/28/2016	-0.20 / -0.33%	59.00	59.90	59.00	59.80	59.43	26.56	4,200
11/25/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.65	1,000
11/24/2016	-0.50 / -0.83%	60.00	60.00	59.00	60.00	59.97	26.65	3,400
11/23/2016	-0.20 / -0.33%	60.00	60.50	59.00	60.50	59.53	26.87	5,100
11/22/2016	0.00 / 0.00%	61.00	61.00	59.00	60.70	59.62	26.96	6,500
11/21/2016	0.00 / 0.00%	60.70	60.70	60.70	60.70	60.70	26.96	0
11/18/2016	-0.30 / -0.49%	60.00	61.00	60.00	60.70	60.01	26.96	11,200
11/17/2016	-0.50 / -0.81%	61.00	61.00	60.00	61.00	60.75	27.09	10,500
11/16/2016	0.00 / 0.00%	61.40	61.50	61.40	61.50	61.40	27.31	3,500
11/15/2016	-0.50 / -0.81%	61.90	61.90	61.50	61.50	61.90	27.31	2,300
11/14/2016	+1.60 / +2.65%	60.00	62.00	60.00	62.00	60.40	27.54	12,710
11/11/2016	0.00 / 0.00%	60.00	60.40	60.00	60.40	60.29	26.83	2,600
11/10/2016	+1.40 / +2.37%	59.00	61.00	59.00	60.40	60.14	26.83	2,830
11/9/2016	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	26.20	1,300
11/8/2016	+1.10 / +1.87%	58.90	60.20	58.80	60.00	59.00	26.65	42,510
11/7/2016	+0.90 / +1.55%	58.00	58.90	56.00	58.90	56.66	26.16	3,420
11/4/2016	0.00 / 0.00%	56.00	58.00	56.00	58.00	56.84	25.76	2,000
11/3/2016	-0.10 / -0.17%	58.00	58.00	58.00	58.00	58.00	25.76	4,520
11/2/2016	+0.10 / +0.17%	58.00	58.10	57.00	58.10	57.76	25.80	8,400
11/1/2016	-0.60 / -1.02%	59.00	59.00	57.00	58.00	57.83	25.76	4,720
10/31/2016	-2.90 / -4.72%	60.00	60.00	58.60	58.60	59.32	26.03	7,700
10/28/2016	+1.50 / +2.50%	60.50	61.50	60.00	61.50	60.16	27.31	1,700
10/27/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.65	2,300
10/26/2016	+0.50 / +0.84%	59.50	60.00	59.30	60.00	59.45	26.65	4,700
10/25/2016	+1.50 / +2.59%	59.50	59.50	59.00	59.50	59.09	26.43	11,400

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company