Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	+0.10 / +0.30%	33.80	33.80	32.80	33.40	33.06	27.11	4,300
12/29/2020	+0.70 / +2.15%	32.20	33.50	32.20	33.30	32.38	27.03	35,500
12/28/2020	+0.10 / +0.31%	33.50	33.70	32.60	32.60	32.67	26.46	6,300
12/25/2020	-0.10 / -0.31%	32.90	33.50	32.00	32.50	32.36	26.38	23,300
12/24/2020	-0.70 / -2.10%	32.00	33.80	32.00	32.60	32.91	26.46	8,500
12/23/2020	-0.20 / -0.60%	34.00	34.00	32.90	33.30	33.15	27.03	27,800
12/22/2020	+0.10 / +0.30%	33.00	34.00	33.00	33.50	33.49	27.19	47,400
12/21/2020	-0.30 / -0.89%	33.10	37.00	33.10	33.40	33.69	27.11	6,600
12/18/2020	+0.70 / +2.12%	31.90	34.00	31.90	33.70	33.29	27.36	6,800
12/17/2020	+1.00 / +3.13%	31.60	35.00	31.60	33.00	32.46	26.79	97,600
12/16/2020	-0.10 / -0.31%	32.00	32.30	32.00	32.00	32.10	25.98	6,900
12/15/2020	-0.20 / -0.62%	31.00	32.30	31.00	32.10	31.44	26.06	3,000
12/14/2020	+0.30 / +0.94%	32.80	32.80	31.10	32.30	32.27	26.22	2,200
12/11/2020	+0.60 / +1.91%	31.40	32.40	30.30	32.00	31.65	25.98	45,200
12/10/2020	-0.40 / -1.26%	32.60	34.90	31.30	31.40	31.69	25.49	19,600
12/9/2020	+2.00 / +6.71%	29.20	32.60	29.20	31.80	31.37	25.81	66,400
12/8/2020	-0.90 / -2.93%	29.50	30.30	29.50	29.80	29.90	24.19	3,500
12/7/2020	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	24.92	0
12/4/2020	+1.20 / +4.07%	30.10	32.40	29.30	30.70	30.45	24.92	2,900
12/3/2020	+0.20 / +0.68%	29.30	29.50	28.80	29.50	29.21	23.95	9,900
12/2/2020	+0.10 / +0.34%	29.20	29.30	28.90	29.30	29.04	23.78	15,900
12/1/2020	-0.10 / -0.34%	28.80	29.20	28.70	29.20	28.86	23.70	700
11/30/2020	-0.30 / -1.01%	29.50	29.50	29.10	29.30	29.30	23.78	4,200
11/27/2020	-0.10 / -0.34%	29.50	29.70	28.50	29.60	29.11	24.03	3,300
11/26/2020	0.00 / 0.00%	29.60	29.70	29.50	29.70	29.65	24.11	2,600
11/25/2020	0.00 / 0.00%	29.70	29.70	29.20	29.70	29.50	24.11	4,600
11/24/2020	-0.10 / -0.34%	29.80	29.80	28.10	29.70	29.00	24.11	6,300
11/23/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	24.19	16,600
11/20/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	24.19	500
11/19/2020	+0.20 / +0.68%	29.80	29.90	29.80	29.80	29.85	24.19	4,500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%