Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	+0.20 / +0.68%	29.30	29.50	28.80	29.50	29.21	15.98	9,900
12/2/2020	+0.10 / +0.34%	29.20	29.30	28.90	29.30	29.04	15.87	15,900
12/1/2020	-0.10 / -0.34%	28.80	29.20	28.70	29.20	28.86	15.81	700
11/30/2020	-0.30 / -1.01%	29.50	29.50	29.10	29.30	29.30	15.87	4,200
11/27/2020	-0.10 / -0.34%	29.50	29.70	28.50	29.60	29.11	16.03	3,300
11/26/2020	0.00 / 0.00%	29.60	29.70	29.50	29.70	29.65	16.08	2,600
11/25/2020	0.00 / 0.00%	29.70	29.70	29.20	29.70	29.50	16.08	4,600
11/24/2020	-0.10 / -0.34%	29.80	29.80	28.10	29.70	29.00	16.08	6,300
11/23/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	16.14	16,600
11/20/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	16.14	500
11/19/2020	+0.20 / +0.68%	29.80	29.90	29.80	29.80	29.85	16.14	4,500
11/18/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	16.03	2,900
11/17/2020	-0.10 / -0.34%	29.50	29.60	29.50	29.60	29.59	16.03	6,900
11/16/2020	-0.20 / -0.67%	29.70	29.80	29.00	29.70	29.50	16.08	7,900
11/13/2020	-0.30 / -0.99%	29.50	30.00	29.50	29.90	29.59	16.19	2,900
11/12/2020	+0.80 / +2.72%	29.40	30.50	29.10	30.20	29.50	16.36	2,000
11/11/2020	0.00 / 0.00%	28.60	29.40	28.60	29.40	28.73	15.92	600
11/10/2020	-0.10 / -0.34%	29.50	30.80	28.60	29.40	29.15	15.92	2,200
11/9/2020	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	15.98	1,000
11/6/2020	-1.00 / -3.24%	28.60	29.90	28.50	29.90	29.20	16.19	5,700
11/5/2020	+2.10 / +7.29%	28.50	30.90	28.50	30.90	28.72	16.73	3,000
11/4/2020	0.00 / 0.00%	28.50	28.80	28.50	28.80	28.52	15.60	2,000
11/3/2020	+0.20 / +0.70%	28.50	28.90	28.50	28.80	28.70	15.60	7,400
11/2/2020	-0.50 / -1.72%	28.50	28.60	28.50	28.60	28.53	15.49	2,900
10/30/2020	-0.20 / -0.68%	29.00	29.10	29.00	29.10	29.05	15.76	2,200
10/29/2020	0.00 / 0.00%	29.20	29.30	28.40	29.30	28.75	15.87	16,600
10/28/2020	-0.20 / -0.68%	29.00	29.30	29.00	29.30	29.28	15.87	1,300
10/27/2020	-0.10 / -0.34%	29.70	29.70	29.50	29.50	29.68	15.98	2,500
10/26/2020	-0.90 / -2.95%	29.70	29.90	29.50	29.60	29.61	16.03	5,400
10/23/2020	-0.90 / -2.87%	29.80	30.50	29.80	30.50	29.97	16.52	30,900

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company