Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	15.99	3,200
12/2/2015	+0.50 / +1.33%	37.50	38.00	37.00	38.00	37.26	16.20	2,150
12/1/2015	-0.50 / -1.32%	37.00	37.50	37.00	37.50	37.03	15.99	3,400
11/30/2015	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	16.20	8,000
11/27/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.63	0
11/26/2015	0.00 / 0.00%	36.30	39.00	36.30	39.00	36.56	16.63	2,100
11/25/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.63	0
11/24/2015	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.85	16.63	6,500
11/23/2015	-0.40 / -1.02%	39.40	39.40	38.50	39.00	38.88	16.63	28,200
11/20/2015	+1.50 / +3.96%	37.90	39.60	37.90	39.40	38.19	16.80	19,300
11/19/2015	+1.00 / +2.71%	36.90	40.00	36.90	37.90	37.10	16.16	30,500
11/18/2015	+1.10 / +3.07%	38.40	38.40	36.00	36.90	36.35	15.73	17,300
11/17/2015	0.00 / 0.00%	38.50	38.50	35.80	35.80	35.89	15.26	3,133
11/16/2015	-1.00 / -2.72%	35.50	35.80	35.00	35.80	35.32	15.26	44,500
11/13/2015	-1.10 / -2.90%	36.00	36.90	35.00	36.80	35.76	15.69	15,700
11/12/2015	-2.10 / -5.25%	36.00	37.90	36.00	37.90	36.03	16.16	11,400
11/11/2015	+3.00 / +8.11%	40.00	40.00	40.00	40.00	40.00	17.05	900
11/10/2015	+1.10 / +3.06%	35.90	37.00	35.90	37.00	35.97	15.77	5,900
11/9/2015	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	15.31	0
11/6/2015	+0.10 / +0.28%	35.00	36.00	34.50	35.90	35.00	15.31	4,300
11/5/2015	+0.10 / +0.28%	35.00	35.80	34.00	35.80	34.96	15.26	4,800
11/4/2015	+0.50 / +1.42%	35.70	35.70	35.70	35.70	35.70	15.22	100
11/3/2015	-0.20 / -0.56%	35.10	35.20	35.00	35.20	35.01	15.01	2,400
11/2/2015	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	15.09	0
10/30/2015	+1.00 / +2.91%	35.40	35.40	35.40	35.40	35.40	15.09	100
10/29/2015	-0.50 / -1.43%	35.80	35.80	33.80	34.40	34.18	14.67	4,200
10/28/2015	+0.90 / +2.65%	35.80	35.80	34.00	34.90	34.63	14.88	13,100
10/27/2015	-0.80 / -2.30%	33.30	34.90	33.30	34.00	33.83	14.50	4,300
10/26/2015	+0.40 / +1.16%	35.70	35.70	33.20	34.80	34.46	14.84	16,300
10/23/2015	-0.60 / -1.71%	34.00	34.40	34.00	34.40	34.08	14.67	3,200

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company