Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	+0.20 / +0.45%	45.00	45.10	44.50	44.70	44.71	28.38	13,000
12/28/2023	+0.50 / +1.14%	44.50	45.20	44.20	44.50	44.79	28.25	8,700
12/27/2023	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	27.93	8,000
12/26/2023	-1.00 / -2.22%	45.40	45.40	44.00	44.00	44.23	27.93	3,000
12/25/2023	+1.70 / +3.93%	43.90	45.00	43.50	45.00	44.21	28.57	6,900
12/22/2023	-0.90 / -2.04%	44.90	44.90	43.30	43.30	43.55	27.49	1,800
12/21/2023	+0.40 / +0.91%	45.80	45.80	43.30	44.20	44.02	28.06	500
12/20/2023	+0.70 / +1.62%	43.90	45.00	43.80	43.80	44.04	27.81	4,200
12/19/2023	0.00 / 0.00%	43.90	44.10	43.10	43.10	43.25	27.36	5,800
12/18/2023	-1.20 / -2.71%	44.40	44.40	43.10	43.10	44.12	27.36	600
12/15/2023	+0.50 / +1.14%	43.90	44.50	43.10	44.30	43.69	28.12	3,400
12/14/2023	+0.40 / +0.92%	43.40	44.10	43.40	43.80	43.49	27.81	4,500
12/13/2023	+0.80 / +1.88%	43.30	43.40	43.00	43.40	43.10	27.55	182,620
12/12/2023	+0.40 / +0.95%	43.20	43.20	42.30	42.60	42.75	27.04	3,500
12/11/2023	-0.60 / -1.40%	42.60	43.20	42.20	42.20	42.28	26.79	14,700
12/8/2023	-0.10 / -0.23%	42.10	42.80	42.00	42.80	42.30	27.17	300
12/7/2023	+0.10 / +0.23%	43.00	43.00	41.90	42.90	41.96	27.23	7,000
12/6/2023	+0.70 / +1.66%	41.80	43.00	41.80	42.80	42.10	27.17	8,000
12/5/2023	-0.10 / -0.24%	42.20	42.20	42.10	42.10	42.11	26.73	5,800
12/4/2023	-0.30 / -0.71%	42.50	42.50	42.00	42.20	42.27	26.79	9,000
12/1/2023	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	26.98	3,300
11/30/2023	+0.10 / +0.23%	44.00	44.00	43.00	43.00	43.50	27.30	200
11/29/2023	-1.20 / -2.72%	41.60	43.00	41.20	42.90	42.15	27.23	4,000
11/28/2023	+2.00 / +4.75%	44.10	44.10	44.10	44.10	44.10	28.00	100
11/27/2023	+0.30 / +0.72%	42.10	42.10	40.80	42.10	41.65	26.73	9,900
11/24/2023	-0.20 / -0.48%	42.90	42.90	41.00	41.80	41.72	26.54	1,400
11/23/2023	-0.70 / -1.64%	42.40	42.50	42.00	42.00	42.06	26.66	1,400
11/22/2023	+0.70 / +1.67%	41.50	42.70	41.50	42.70	41.62	27.11	1,000
11/21/2023	+1.00 / +2.44%	42.10	42.10	42.00	42.00	42.06	26.66	5,700
11/20/2023	-0.40 / -0.97%	41.00	42.20	41.00	41.00	41.63	26.03	8,400

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company