Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+0.20 / +0.52%	39.00	39.00	38.60	38.60	38.71	33.55	7,400
12/27/2021	+0.10 / +0.26%	38.50	39.70	38.40	38.40	38.87	33.37	12,400
12/24/2021	+0.20 / +0.52%	38.30	40.00	38.30	38.30	39.46	33.29	5,600
12/23/2021	-0.10 / -0.26%	39.00	39.20	38.10	38.10	38.78	33.11	14,800
12/22/2021	-0.10 / -0.26%	38.10	39.50	38.10	38.20	38.64	33.20	4,400
12/21/2021	-0.40 / -1.03%	38.70	38.70	38.30	38.30	38.50	33.29	6,000
12/20/2021	-0.40 / -1.02%	38.20	40.00	38.20	38.70	39.72	33.63	21,700
12/17/2021	+0.40 / +1.03%	38.20	39.70	38.20	39.10	39.26	33.98	9,500
12/16/2021	0.00 / 0.00%	38.80	39.30	38.20	38.70	38.90	33.63	23,600
12/15/2021	-0.20 / -0.51%	38.60	39.20	38.60	38.70	39.03	33.63	18,600
12/14/2021	-0.10 / -0.26%	38.20	39.10	38.20	38.90	38.95	33.81	12,400
12/13/2021	-0.30 / -0.76%	38.30	39.30	38.30	39.00	39.18	33.89	28,000
12/10/2021	0.00 / 0.00%	38.50	39.50	38.10	39.30	39.11	34.16	43,800
12/9/2021	+1.30 / +3.42%	38.90	39.50	38.10	39.30	38.95	34.16	32,500
12/8/2021	-0.30 / -0.78%	37.80	38.80	37.80	38.00	38.33	33.03	5,400
12/7/2021	+0.20 / +0.52%	37.90	38.70	37.90	38.30	38.15	33.29	28,100
12/6/2021	-0.10 / -0.26%	38.10	38.40	36.20	38.10	38.13	33.11	57,600
12/3/2021	-0.80 / -2.05%	38.10	39.20	38.10	38.20	38.57	33.20	26,500
12/2/2021	+0.50 / +1.30%	38.20	39.00	38.20	39.00	38.95	33.89	33,200
12/1/2021	0.00 / 0.00%	38.20	39.20	38.20	38.50	38.86	33.46	39,500
11/30/2021	+0.20 / +0.52%	38.10	39.30	38.10	38.50	38.51	33.46	8,300
11/29/2021	0.00 / 0.00%	38.10	38.50	37.80	38.30	38.07	33.29	22,300
11/26/2021	-0.40 / -1.03%	38.80	39.00	38.30	38.30	38.74	33.29	44,300
11/25/2021	-0.50 / -1.28%	37.90	39.00	37.90	38.70	38.71	33.63	26,400
11/24/2021	+0.30 / +0.77%	38.10	39.20	38.10	39.20	38.77	34.07	17,160
11/23/2021	+1.10 / +2.91%	38.20	38.90	38.00	38.90	38.20	33.81	5,000
11/22/2021	-1.30 / -3.32%	36.20	39.00	36.00	37.80	38.44	32.85	65,500
11/19/2021	-0.30 / -0.76%	38.50	39.40	37.50	39.10	39.05	33.98	88,400
11/18/2021	-0.30 / -0.76%	38.50	40.10	38.00	39.40	39.31	34.24	52,500
11/17/2021	-1.30 / -3.17%	41.00	41.10	39.30	39.70	39.83	34.50	23,600

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%