Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	+1.70 / +2.78%	61.00	63.00	61.00	62.90	61.31	27.94	5,600
12/26/2016	-1.30 / -2.08%	61.00	62.50	61.00	61.20	61.60	27.18	9,500
12/23/2016	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.03	27.76	3,010
12/22/2016	+0.30 / +0.49%	63.00	63.00	61.60	62.00	61.88	27.54	5,300
12/21/2016	+0.10 / +0.16%	61.60	62.00	61.60	61.70	61.88	27.40	5,400
12/20/2016	-1.40 / -2.22%	62.50	62.50	61.60	61.60	62.10	27.36	5,150
12/19/2016	0.00 / 0.00%	61.50	63.00	61.50	63.00	62.89	27.98	2,926
12/16/2016	0.00 / 0.00%	63.00	63.00	62.50	63.00	62.93	27.98	1,500
12/15/2016	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	27.98	0
12/14/2016	-0.50 / -0.79%	65.00	65.00	62.20	63.00	62.93	27.98	16,600
12/13/2016	-0.10 / -0.16%	63.90	63.90	62.50	63.50	63.27	28.20	8,146
12/12/2016	-0.10 / -0.16%	63.60	63.60	63.60	63.60	63.60	28.25	1,300
12/9/2016	+0.10 / +0.16%	64.40	64.40	63.50	63.70	63.72	28.29	6,700
12/8/2016	+0.10 / +0.16%	62.60	63.80	62.60	63.60	63.26	28.25	20,166
12/7/2016	+1.50 / +2.42%	61.70	64.50	61.70	63.50	61.99	28.20	4,400
12/6/2016	0.00 / 0.00%	61.50	62.00	61.00	62.00	61.15	27.54	9,534
12/5/2016	+1.00 / +1.64%	61.50	62.50	61.50	62.00	61.78	27.54	21,166
12/2/2016	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.53	27.09	7,300
12/1/2016	+2.30 / +3.85%	60.00	62.00	59.30	62.00	60.23	27.54	14,600
11/30/2016	-0.10 / -0.17%	61.00	61.00	59.70	59.70	59.88	26.52	1,400
11/29/2016	0.00 / 0.00%	56.00	61.00	56.00	59.80	59.13	26.56	600
11/28/2016	-0.20 / -0.33%	59.00	59.90	59.00	59.80	59.43	26.56	4,200
11/25/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.65	1,000
11/24/2016	-0.50 / -0.83%	60.00	60.00	59.00	60.00	59.97	26.65	3,400
11/23/2016	-0.20 / -0.33%	60.00	60.50	59.00	60.50	59.53	26.87	5,100
11/22/2016	0.00 / 0.00%	61.00	61.00	59.00	60.70	59.62	26.96	6,500
11/21/2016	0.00 / 0.00%	60.70	60.70	60.70	60.70	60.70	26.96	0
11/18/2016	-0.30 / -0.49%	60.00	61.00	60.00	60.70	60.01	26.96	11,200
11/17/2016	-0.50 / -0.81%	61.00	61.00	60.00	61.00	60.75	27.09	10,500
11/16/2016	0.00 / 0.00%	61.40	61.50	61.40	61.50	61.40	27.31	3,500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company