|
Closing price on 12/26/2017
|
|
| Open |
65.70 |
| High |
68.90 |
| Low |
65.00 |
| Volume |
4,100 |
| Split-adjusted Price |
31.57 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2017
|
+2.00 / +2.99%
|
65.70
|
68.90
|
65.00
|
68.90
|
65.64
|
31.57
|
4,100
|
|
|
12/25/2017
|
-2.10 / -3.04%
|
66.00
|
66.90
|
65.00
|
66.90
|
65.87
|
30.66
|
12,600
|
|
|
12/22/2017
|
-0.30 / -0.43%
|
68.60
|
69.00
|
68.50
|
69.00
|
68.58
|
31.62
|
1,570
|
|
|
12/21/2017
|
+2.40 / +3.59%
|
66.50
|
70.00
|
66.50
|
69.30
|
67.72
|
31.76
|
15,270
|
|
|
12/20/2017
|
+0.90 / +1.36%
|
65.90
|
66.90
|
65.90
|
66.90
|
66.22
|
30.66
|
5,500
|
|
|
12/19/2017
|
+0.20 / +0.30%
|
65.80
|
66.00
|
65.00
|
66.00
|
65.22
|
30.24
|
6,170
|
|
|
12/18/2017
|
-0.20 / -0.30%
|
65.00
|
66.00
|
65.00
|
65.80
|
65.33
|
30.15
|
1,811
|
|
|
12/15/2017
|
0.00 / 0.00%
|
65.00
|
66.00
|
65.00
|
66.00
|
65.06
|
30.24
|
5,900
|
|
|
12/14/2017
|
+1.00 / +1.54%
|
65.00
|
66.00
|
65.00
|
66.00
|
65.01
|
30.24
|
14,170
|
|
|
12/13/2017
|
-1.90 / -2.84%
|
65.50
|
66.00
|
65.00
|
65.00
|
65.13
|
29.79
|
6,570
|
|
|
12/12/2017
|
+0.40 / +0.60%
|
65.60
|
66.90
|
65.00
|
66.90
|
65.12
|
30.66
|
8,910
|
|
|
12/11/2017
|
+0.50 / +0.76%
|
68.00
|
68.00
|
65.40
|
66.50
|
66.03
|
30.47
|
1,870
|
|
|
12/8/2017
|
0.00 / 0.00%
|
67.50
|
67.50
|
65.20
|
66.00
|
65.58
|
30.24
|
7,576
|
|
|
12/7/2017
|
-0.10 / -0.15%
|
66.10
|
66.50
|
66.00
|
66.00
|
66.01
|
30.24
|
3,170
|
|
|
12/6/2017
|
-0.40 / -0.60%
|
69.00
|
69.00
|
66.10
|
66.10
|
66.89
|
30.29
|
7,142
|
|
|
12/5/2017
|
-1.80 / -2.64%
|
68.00
|
68.10
|
66.50
|
66.50
|
66.91
|
30.47
|
1,470
|
|
|
12/4/2017
|
-0.20 / -0.29%
|
67.50
|
68.30
|
67.50
|
68.30
|
67.61
|
31.30
|
370
|
|
|
12/1/2017
|
+1.40 / +2.09%
|
67.10
|
68.50
|
66.50
|
68.50
|
67.10
|
31.39
|
7,173
|
|
|
11/30/2017
|
-0.90 / -1.32%
|
67.10
|
67.10
|
67.00
|
67.10
|
67.09
|
30.75
|
17,359
|
|
|
11/29/2017
|
0.00 / 0.00%
|
67.10
|
68.00
|
67.00
|
68.00
|
67.28
|
31.16
|
6,670
|
|
|
11/28/2017
|
+0.20 / +0.29%
|
67.70
|
72.00
|
67.00
|
68.00
|
67.38
|
31.16
|
4,633
|
|
|
11/27/2017
|
+0.10 / +0.15%
|
68.00
|
68.00
|
67.00
|
67.80
|
67.57
|
31.07
|
1,320
|
|
|
11/24/2017
|
+0.70 / +1.04%
|
68.00
|
68.00
|
67.00
|
67.70
|
67.36
|
31.02
|
2,400
|
|
|
11/23/2017
|
-1.50 / -2.19%
|
68.90
|
68.90
|
67.00
|
67.00
|
67.12
|
30.70
|
2,300
|
|
|
11/22/2017
|
+0.50 / +0.74%
|
66.60
|
68.50
|
66.60
|
68.50
|
67.98
|
31.39
|
4,200
|
|
|
11/21/2017
|
-1.90 / -2.72%
|
66.20
|
68.00
|
65.40
|
68.00
|
65.88
|
31.16
|
6,939
|
|
|
11/20/2017
|
-1.10 / -1.55%
|
68.00
|
69.90
|
65.00
|
69.90
|
66.96
|
32.03
|
20,400
|
|
|
11/17/2017
|
0.00 / 0.00%
|
71.00
|
71.00
|
69.00
|
71.00
|
70.85
|
32.54
|
2,701
|
|
|
11/16/2017
|
-0.30 / -0.42%
|
71.30
|
71.30
|
71.00
|
71.00
|
71.10
|
32.54
|
1,500
|
|
|
11/15/2017
|
-0.10 / -0.14%
|
74.00
|
74.00
|
70.00
|
71.30
|
70.50
|
32.67
|
31,500
|
|
|