Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	0.00 / 0.00%	54.50	54.50	54.20	54.50	54.39	54.50	5,100
12/23/2024	+0.10 / +0.18%	54.40	54.50	54.40	54.50	54.41	54.50	4,100
12/20/2024	-0.10 / -0.18%	54.50	54.50	54.40	54.40	54.45	54.40	12,200
12/19/2024	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	0
12/18/2024	+0.50 / +0.93%	54.00	54.50	53.90	54.50	53.97	54.50	1,700
12/17/2024	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	0
12/16/2024	-0.80 / -1.46%	54.00	54.00	53.00	54.00	53.95	54.00	7,000
12/13/2024	-1.10 / -1.97%	53.50	54.80	52.80	54.80	53.14	54.80	1,300
12/12/2024	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	55.90	0
12/11/2024	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	55.90	0
12/10/2024	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	55.90	0
12/9/2024	+3.00 / +5.67%	55.90	55.90	55.90	55.90	55.90	55.90	100
12/6/2024	-0.70 / -1.31%	55.70	55.70	52.90	52.90	54.30	52.90	200
12/5/2024	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	53.60	0
12/4/2024	-0.70 / -1.29%	53.60	53.60	53.60	53.60	53.60	53.60	400
12/3/2024	+0.10 / +0.18%	54.20	54.30	52.20	54.30	52.37	54.30	9,800
12/2/2024	-0.60 / -1.09%	54.20	54.20	54.20	54.20	54.20	54.20	100
11/29/2024	+0.80 / +1.48%	54.00	54.80	53.10	54.80	54.02	54.80	3,900
11/28/2024	+1.10 / +2.08%	53.00	54.00	53.00	54.00	53.33	54.00	300
11/27/2024	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	52.90	0
11/26/2024	+0.40 / +0.76%	53.30	54.20	52.90	52.90	53.73	52.90	2,400
11/25/2024	-0.90 / -1.69%	53.40	53.40	52.50	52.50	52.63	52.50	700
11/22/2024	-0.10 / -0.19%	53.50	53.50	53.40	53.40	53.46	53.40	900
11/21/2024	0.00 / 0.00%	53.50	53.50	52.90	53.50	53.04	53.50	15,600
11/20/2024	+0.60 / +1.13%	52.10	53.50	52.10	53.50	52.66	53.50	500
11/19/2024	-0.70 / -1.31%	54.00	54.00	52.90	52.90	53.16	52.90	2,100
11/18/2024	-0.70 / -1.29%	53.50	54.30	52.00	53.60	54.24	53.60	98,500
11/15/2024	-0.60 / -1.09%	54.30	54.30	54.30	54.30	54.30	54.30	1,000
11/14/2024	+0.50 / +0.92%	54.50	54.90	54.40	54.90	54.61	54.90	45,000
11/13/2024	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	54.40	500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	21.70	0.00%
ALT	0	13.00	0.00%
BDB	0	8.10	0.00%
BED	0	30.80	0.00%
BST	6,700	10.70	-8.55%
DAD	7,800	18.10	-0.55%
DAE	0	14.00	0.00%
EBS	5,300	10.70	-2.73%