Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2013	+1.00 / +4.00%	27.00	27.00	25.00	26.00	26.00	6.10	3,000
12/23/2013	+1.70 / +7.30%	23.60	25.00	23.50	25.00	25.00	5.87	26,900
12/20/2013	+0.30 / +1.30%	23.30	23.30	23.30	23.30	23.30	5.47	100
12/19/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.40	0
12/18/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.40	0
12/17/2013	-0.90 / -3.77%	23.00	23.00	23.00	23.00	23.00	5.40	100
12/16/2013	+1.00 / +4.37%	23.00	23.90	22.90	23.90	23.90	5.61	5,000
12/13/2013	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	5.38	0
12/12/2013	-0.90 / -3.78%	24.00	24.50	22.80	22.90	22.90	5.38	400
12/11/2013	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	5.59	800
12/10/2013	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	5.61	0
12/9/2013	-0.10 / -0.42%	21.70	23.90	21.70	23.90	23.90	5.61	200
12/6/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.63	0
12/5/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.63	0
12/4/2013	0.00 / 0.00%	23.00	24.00	22.10	24.00	24.00	5.63	19,500
12/3/2013	-0.40 / -1.64%	24.20	24.20	24.00	24.00	24.00	5.63	2,000
12/2/2013	+0.40 / +1.67%	22.60	24.40	22.50	24.40	24.40	5.73	8,500
11/29/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.63	0
11/28/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.63	0
11/27/2013	+0.60 / +2.56%	23.00	24.00	23.00	24.00	24.00	5.63	1,100
11/26/2013	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	5.49	1,500
11/25/2013	0.00 / 0.00%	21.20	23.40	21.20	23.40	23.40	5.49	1,800
11/22/2013	+0.50 / +2.18%	22.90	23.40	22.90	23.40	23.40	5.49	8,100
11/21/2013	-0.20 / -0.87%	22.90	22.90	22.90	22.90	22.90	5.38	500
11/20/2013	-0.90 / -3.75%	23.50	23.50	23.00	23.10	23.10	5.42	1,900
11/19/2013	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	5.63	100
11/18/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	5.52	0
11/15/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	5.52	0
11/14/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	5.52	0
11/13/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	5.52	0

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	100	19.20	-1.54%
ALT	0	12.50	0.00%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	14,400	18.20	-0.55%
DAE	0	14.50	0.00%
EBS	100	10.60	-0.93%