Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	-0.90 / -2.04%	44.90	44.90	43.30	43.30	43.55	41.20	1,800
12/21/2023	+0.40 / +0.91%	45.80	45.80	43.30	44.20	44.02	42.06	500
12/20/2023	+0.70 / +1.62%	43.90	45.00	43.80	43.80	44.04	41.68	4,200
12/19/2023	0.00 / 0.00%	43.90	44.10	43.10	43.10	43.25	41.01	5,800
12/18/2023	-1.20 / -2.71%	44.40	44.40	43.10	43.10	44.12	41.01	600
12/15/2023	+0.50 / +1.14%	43.90	44.50	43.10	44.30	43.69	42.15	3,400
12/14/2023	+0.40 / +0.92%	43.40	44.10	43.40	43.80	43.49	41.68	4,500
12/13/2023	+0.80 / +1.88%	43.30	43.40	43.00	43.40	43.10	41.30	182,620
12/12/2023	+0.40 / +0.95%	43.20	43.20	42.30	42.60	42.75	40.54	3,500
12/11/2023	-0.60 / -1.40%	42.60	43.20	42.20	42.20	42.28	40.16	14,700
12/8/2023	-0.10 / -0.23%	42.10	42.80	42.00	42.80	42.30	40.73	300
12/7/2023	+0.10 / +0.23%	43.00	43.00	41.90	42.90	41.96	40.82	7,000
12/6/2023	+0.70 / +1.66%	41.80	43.00	41.80	42.80	42.10	40.73	8,000
12/5/2023	-0.10 / -0.24%	42.20	42.20	42.10	42.10	42.11	40.06	5,800
12/4/2023	-0.30 / -0.71%	42.50	42.50	42.00	42.20	42.27	40.16	9,000
12/1/2023	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	40.44	3,300
11/30/2023	+0.10 / +0.23%	44.00	44.00	43.00	43.00	43.50	40.92	200
11/29/2023	-1.20 / -2.72%	41.60	43.00	41.20	42.90	42.15	40.82	4,000
11/28/2023	+2.00 / +4.75%	44.10	44.10	44.10	44.10	44.10	41.96	100
11/27/2023	+0.30 / +0.72%	42.10	42.10	40.80	42.10	41.65	40.06	9,900
11/24/2023	-0.20 / -0.48%	42.90	42.90	41.00	41.80	41.72	39.77	1,400
11/23/2023	-0.70 / -1.64%	42.40	42.50	42.00	42.00	42.06	39.97	1,400
11/22/2023	+0.70 / +1.67%	41.50	42.70	41.50	42.70	41.62	40.63	1,000
11/21/2023	+1.00 / +2.44%	42.10	42.10	42.00	42.00	42.06	39.97	5,700
11/20/2023	-0.40 / -0.97%	41.00	42.20	41.00	41.00	41.63	39.01	8,400
11/17/2023	-0.20 / -0.48%	42.00	42.00	41.40	41.40	41.61	39.39	3,200
11/16/2023	-1.80 / -4.15%	41.60	41.60	41.60	41.60	41.60	39.58	100
11/15/2023	+1.80 / +4.33%	43.40	43.40	43.40	43.40	43.40	41.30	100
11/14/2023	-0.90 / -2.12%	42.10	42.10	41.60	41.60	41.69	39.58	7,000
11/13/2023	+0.80 / +1.92%	42.50	42.50	42.50	42.50	42.50	40.44	3,200

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	19.80	0.00%
ALT	200	14.00	7.69%
BDB	700	11.30	0.00%
BED	0	30.80	0.00%
BST	0	14.50	0.00%
DAD	200	18.60	-1.06%
DAE	4,800	15.00	5.63%
EBS	15,300	11.60	-0.85%