Sunday, June 16, 2024 9:02:04 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Agriculture Printing And Packing Joint Stock Company (INN : HNX)
Consumer Services : Publishing
52.30 -0.50/-0.95%
3:05:00 PM
Closing price on 12/22/2023
43.30 -0.90/-2.04%
Open 44.90
High 44.90
Low 43.30
Volume 1,800
Split-adjusted Price 41.20

Create Alert at: 49 55 58 ...
INN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2023 -0.90 / -2.04% 44.90 44.90 43.30 43.30 43.55 41.20 1,800
12/21/2023 +0.40 / +0.91% 45.80 45.80 43.30 44.20 44.02 42.06 500
12/20/2023 +0.70 / +1.62% 43.90 45.00 43.80 43.80 44.04 41.68 4,200
12/19/2023 0.00 / 0.00% 43.90 44.10 43.10 43.10 43.25 41.01 5,800
12/18/2023 -1.20 / -2.71% 44.40 44.40 43.10 43.10 44.12 41.01 600
12/15/2023 +0.50 / +1.14% 43.90 44.50 43.10 44.30 43.69 42.15 3,400
12/14/2023 +0.40 / +0.92% 43.40 44.10 43.40 43.80 43.49 41.68 4,500
12/13/2023 +0.80 / +1.88% 43.30 43.40 43.00 43.40 43.10 41.30 182,620
12/12/2023 +0.40 / +0.95% 43.20 43.20 42.30 42.60 42.75 40.54 3,500
12/11/2023 -0.60 / -1.40% 42.60 43.20 42.20 42.20 42.28 40.16 14,700
12/8/2023 -0.10 / -0.23% 42.10 42.80 42.00 42.80 42.30 40.73 300
12/7/2023 +0.10 / +0.23% 43.00 43.00 41.90 42.90 41.96 40.82 7,000
12/6/2023 +0.70 / +1.66% 41.80 43.00 41.80 42.80 42.10 40.73 8,000
12/5/2023 -0.10 / -0.24% 42.20 42.20 42.10 42.10 42.11 40.06 5,800
12/4/2023 -0.30 / -0.71% 42.50 42.50 42.00 42.20 42.27 40.16 9,000
12/1/2023 -0.50 / -1.16% 42.50 42.50 42.50 42.50 42.50 40.44 3,300
11/30/2023 +0.10 / +0.23% 44.00 44.00 43.00 43.00 43.50 40.92 200
11/29/2023 -1.20 / -2.72% 41.60 43.00 41.20 42.90 42.15 40.82 4,000
11/28/2023 +2.00 / +4.75% 44.10 44.10 44.10 44.10 44.10 41.96 100
11/27/2023 +0.30 / +0.72% 42.10 42.10 40.80 42.10 41.65 40.06 9,900
11/24/2023 -0.20 / -0.48% 42.90 42.90 41.00 41.80 41.72 39.77 1,400
11/23/2023 -0.70 / -1.64% 42.40 42.50 42.00 42.00 42.06 39.97 1,400
11/22/2023 +0.70 / +1.67% 41.50 42.70 41.50 42.70 41.62 40.63 1,000
11/21/2023 +1.00 / +2.44% 42.10 42.10 42.00 42.00 42.06 39.97 5,700
11/20/2023 -0.40 / -0.97% 41.00 42.20 41.00 41.00 41.63 39.01 8,400
11/17/2023 -0.20 / -0.48% 42.00 42.00 41.40 41.40 41.61 39.39 3,200
11/16/2023 -1.80 / -4.15% 41.60 41.60 41.60 41.60 41.60 39.58 100
11/15/2023 +1.80 / +4.33% 43.40 43.40 43.40 43.40 43.40 41.30 100
11/14/2023 -0.90 / -2.12% 42.10 42.10 41.60 41.60 41.69 39.58 7,000
11/13/2023 +0.80 / +1.92% 42.50 42.50 42.50 42.50 42.50 40.44 3,200
INN News
02/11 INN: Financial Statement Quarter 3/2020
30/10 INN: Financial Statement Quarter 3/2020 (holding company)
26/10 INN: Board Resolution
27/08 INN: Decision on handling the administrative tax-related violations
25/08 INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
Related Companies
Volume Price Change
ADC  0 19.70 0.00%
ALT  0 14.10 0.00%
BDB  0 10.80 0.00%
BED  0 30.80 0.00%
BST  0 14.10 0.00%
DAD  7,700 18.90 0.00%
DAE  400 14.50 -6.45%
EBS  41,900 13.00 9.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.