Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2016	0.00 / 0.00%	61.50	63.00	61.50	63.00	62.89	27.98	2,926
12/16/2016	0.00 / 0.00%	63.00	63.00	62.50	63.00	62.93	27.98	1,500
12/15/2016	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	27.98	0
12/14/2016	-0.50 / -0.79%	65.00	65.00	62.20	63.00	62.93	27.98	16,600
12/13/2016	-0.10 / -0.16%	63.90	63.90	62.50	63.50	63.27	28.20	8,146
12/12/2016	-0.10 / -0.16%	63.60	63.60	63.60	63.60	63.60	28.25	1,300
12/9/2016	+0.10 / +0.16%	64.40	64.40	63.50	63.70	63.72	28.29	6,700
12/8/2016	+0.10 / +0.16%	62.60	63.80	62.60	63.60	63.26	28.25	20,166
12/7/2016	+1.50 / +2.42%	61.70	64.50	61.70	63.50	61.99	28.20	4,400
12/6/2016	0.00 / 0.00%	61.50	62.00	61.00	62.00	61.15	27.54	9,534
12/5/2016	+1.00 / +1.64%	61.50	62.50	61.50	62.00	61.78	27.54	21,166
12/2/2016	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.53	27.09	7,300
12/1/2016	+2.30 / +3.85%	60.00	62.00	59.30	62.00	60.23	27.54	14,600
11/30/2016	-0.10 / -0.17%	61.00	61.00	59.70	59.70	59.88	26.52	1,400
11/29/2016	0.00 / 0.00%	56.00	61.00	56.00	59.80	59.13	26.56	600
11/28/2016	-0.20 / -0.33%	59.00	59.90	59.00	59.80	59.43	26.56	4,200
11/25/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.65	1,000
11/24/2016	-0.50 / -0.83%	60.00	60.00	59.00	60.00	59.97	26.65	3,400
11/23/2016	-0.20 / -0.33%	60.00	60.50	59.00	60.50	59.53	26.87	5,100
11/22/2016	0.00 / 0.00%	61.00	61.00	59.00	60.70	59.62	26.96	6,500
11/21/2016	0.00 / 0.00%	60.70	60.70	60.70	60.70	60.70	26.96	0
11/18/2016	-0.30 / -0.49%	60.00	61.00	60.00	60.70	60.01	26.96	11,200
11/17/2016	-0.50 / -0.81%	61.00	61.00	60.00	61.00	60.75	27.09	10,500
11/16/2016	0.00 / 0.00%	61.40	61.50	61.40	61.50	61.40	27.31	3,500
11/15/2016	-0.50 / -0.81%	61.90	61.90	61.50	61.50	61.90	27.31	2,300
11/14/2016	+1.60 / +2.65%	60.00	62.00	60.00	62.00	60.40	27.54	12,710
11/11/2016	0.00 / 0.00%	60.00	60.40	60.00	60.40	60.29	26.83	2,600
11/10/2016	+1.40 / +2.37%	59.00	61.00	59.00	60.40	60.14	26.83	2,830
11/9/2016	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	26.20	1,300
11/8/2016	+1.10 / +1.87%	58.90	60.20	58.80	60.00	59.00	26.65	42,510

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	200	20.50	0.00%
ALT	100	12.70	-5.93%
BDB	0	9.30	0.00%
BED	0	30.80	0.00%
BST	0	15.30	0.00%
DAD	300	19.10	-5.91%
DAE	0	15.90	0.00%
EBS	100	10.80	0.00%