Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2025	-0.60 / -1.45%	41.20	41.20	40.70	40.70	40.81	40.70	900
12/17/2025	-0.60 / -1.43%	41.30	41.30	41.30	41.30	41.30	41.30	500
12/16/2025	-0.10 / -0.24%	42.00	42.00	41.20	41.90	41.99	41.90	15,800
12/15/2025	+0.70 / +1.69%	41.30	42.00	41.30	42.00	41.53	42.00	300
12/12/2025	-0.20 / -0.48%	41.50	41.50	41.30	41.30	41.39	41.30	700
12/11/2025	+0.10 / +0.24%	43.40	43.40	41.30	41.50	41.47	41.50	3,900
12/10/2025	-0.10 / -0.24%	42.40	42.40	41.40	41.40	41.65	41.40	400
12/9/2025	+0.20 / +0.48%	41.50	41.50	41.50	41.50	41.50	41.50	200
12/8/2025	-1.40 / -3.28%	41.60	41.80	41.30	41.30	41.52	41.30	22,800
12/5/2025	+0.20 / +0.47%	42.00	42.80	42.00	42.70	42.38	42.70	400
12/4/2025	+0.20 / +0.47%	42.10	42.50	42.10	42.50	42.14	42.50	1,100
12/3/2025	+0.20 / +0.48%	42.90	42.90	41.60	42.30	42.04	42.30	500
12/2/2025	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	42.10	200
12/1/2025	-0.70 / -1.64%	42.70	42.70	42.00	42.00	42.05	42.00	9,500
11/28/2025	+0.30 / +0.71%	42.70	42.70	42.70	42.70	42.70	42.70	100
11/27/2025	+0.10 / +0.24%	42.90	42.90	42.40	42.40	42.53	42.40	400
11/26/2025	-0.10 / -0.24%	42.50	42.50	41.70	42.30	42.40	42.30	2,300
11/25/2025	+0.30 / +0.71%	42.00	42.40	41.90	42.40	42.03	42.40	1,200
11/24/2025	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	42.10	5,000
11/21/2025	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	42.00	1,200
11/20/2025	-0.30 / -0.70%	42.10	42.30	42.10	42.30	42.29	42.30	3,200
11/19/2025	+0.30 / +0.71%	42.10	42.60	42.10	42.60	42.13	42.60	1,800
11/18/2025	-0.70 / -1.63%	42.30	42.30	42.30	42.30	42.30	42.30	2,200
11/17/2025	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	100
11/14/2025	-0.60 / -1.38%	43.00	43.50	42.00	43.00	42.33	43.00	4,000
11/13/2025	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	43.60	0
11/12/2025	+1.30 / +3.07%	42.80	43.60	42.50	43.60	42.59	43.60	1,600
11/11/2025	-1.10 / -2.53%	44.10	44.10	42.30	42.30	42.54	42.30	1,600
11/10/2025	-0.60 / -1.36%	43.00	43.40	43.00	43.40	43.00	43.40	33,300
11/7/2025	+0.50 / +1.15%	44.00	44.00	42.10	44.00	43.37	44.00	300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company