Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2017	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.01	20.18	14,170
12/13/2017	-1.90 / -2.84%	65.50	66.00	65.00	65.00	65.13	19.87	6,570
12/12/2017	+0.40 / +0.60%	65.60	66.90	65.00	66.90	65.12	20.45	8,910
12/11/2017	+0.50 / +0.76%	68.00	68.00	65.40	66.50	66.03	20.33	1,870
12/8/2017	0.00 / 0.00%	67.50	67.50	65.20	66.00	65.58	20.18	7,576
12/7/2017	-0.10 / -0.15%	66.10	66.50	66.00	66.00	66.01	20.18	3,170
12/6/2017	-0.40 / -0.60%	69.00	69.00	66.10	66.10	66.89	20.21	7,142
12/5/2017	-1.80 / -2.64%	68.00	68.10	66.50	66.50	66.91	20.33	1,470
12/4/2017	-0.20 / -0.29%	67.50	68.30	67.50	68.30	67.61	20.88	370
12/1/2017	+1.40 / +2.09%	67.10	68.50	66.50	68.50	67.10	20.94	7,173
11/30/2017	-0.90 / -1.32%	67.10	67.10	67.00	67.10	67.09	20.51	17,359
11/29/2017	0.00 / 0.00%	67.10	68.00	67.00	68.00	67.28	20.79	6,670
11/28/2017	+0.20 / +0.29%	67.70	72.00	67.00	68.00	67.38	20.79	4,633
11/27/2017	+0.10 / +0.15%	68.00	68.00	67.00	67.80	67.57	20.73	1,320
11/24/2017	+0.70 / +1.04%	68.00	68.00	67.00	67.70	67.36	20.70	2,400
11/23/2017	-1.50 / -2.19%	68.90	68.90	67.00	67.00	67.12	20.48	2,300
11/22/2017	+0.50 / +0.74%	66.60	68.50	66.60	68.50	67.98	20.94	4,200
11/21/2017	-1.90 / -2.72%	66.20	68.00	65.40	68.00	65.88	20.79	6,939
11/20/2017	-1.10 / -1.55%	68.00	69.90	65.00	69.90	66.96	21.37	20,400
11/17/2017	0.00 / 0.00%	71.00	71.00	69.00	71.00	70.85	21.71	2,701
11/16/2017	-0.30 / -0.42%	71.30	71.30	71.00	71.00	71.10	21.71	1,500
11/15/2017	-0.10 / -0.14%	74.00	74.00	70.00	71.30	70.50	21.80	31,500
11/14/2017	+1.50 / +2.15%	72.50	72.50	69.80	71.40	70.43	21.83	1,200
11/13/2017	+1.40 / +2.04%	74.00	74.00	68.50	69.90	68.69	21.37	5,600
11/10/2017	0.00 / 0.00%	71.50	71.50	68.00	68.50	68.40	20.94	10,150
11/9/2017	+0.60 / +0.88%	70.00	70.00	68.50	68.50	69.79	20.94	4,830
11/8/2017	-0.10 / -0.15%	68.00	68.50	66.10	67.90	66.96	20.76	11,000
11/7/2017	-0.80 / -1.16%	67.30	68.80	67.00	68.00	67.56	20.79	7,610
11/6/2017	+3.80 / +5.85%	65.10	68.80	65.00	68.80	67.11	21.03	14,650
11/3/2017	-1.10 / -1.66%	69.00	69.00	65.00	65.00	65.64	19.87	2,130

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company