Closing price on 11/7/2023
|
|
Open |
42.00 |
High |
42.00 |
Low |
42.00 |
Volume |
0 |
Split-adjusted Price |
39.97 |
|
|
INN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/7/2023
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.97
|
0
|
|
11/6/2023
|
0.00 / 0.00%
|
41.50
|
42.50
|
40.60
|
42.00
|
41.34
|
39.97
|
6,000
|
|
11/3/2023
|
-0.80 / -1.87%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.97
|
900
|
|
11/2/2023
|
+1.40 / +3.38%
|
41.40
|
42.80
|
41.30
|
42.80
|
41.53
|
40.73
|
2,600
|
|
11/1/2023
|
-0.50 / -1.19%
|
40.00
|
41.40
|
40.00
|
41.40
|
40.51
|
39.39
|
8,800
|
|
10/31/2023
|
-0.70 / -1.64%
|
42.50
|
42.50
|
40.00
|
41.90
|
40.68
|
39.87
|
6,200
|
|
10/30/2023
|
-0.30 / -0.70%
|
42.00
|
42.60
|
42.00
|
42.60
|
42.53
|
40.54
|
900
|
|
10/27/2023
|
+0.50 / +1.18%
|
43.00
|
43.00
|
42.30
|
42.90
|
42.80
|
40.82
|
1,000
|
|
10/26/2023
|
-0.60 / -1.40%
|
43.00
|
43.00
|
39.90
|
42.40
|
41.08
|
40.35
|
5,200
|
|
10/25/2023
|
-2.00 / -4.44%
|
44.50
|
44.50
|
43.00
|
43.00
|
44.00
|
40.92
|
800
|
|
10/24/2023
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
42.82
|
0
|
|
10/23/2023
|
+1.80 / +4.17%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
42.82
|
100
|
|
10/20/2023
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
41.11
|
400
|
|
10/19/2023
|
-0.80 / -1.82%
|
43.80
|
43.80
|
42.10
|
43.20
|
43.25
|
41.11
|
5,000
|
|
10/18/2023
|
0.00 / 0.00%
|
42.60
|
44.10
|
42.60
|
44.00
|
43.86
|
41.87
|
4,800
|
|
10/17/2023
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
41.87
|
1,600
|
|
10/16/2023
|
-0.40 / -0.90%
|
44.40
|
44.40
|
44.00
|
44.00
|
44.09
|
41.87
|
2,800
|
|
10/13/2023
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
42.25
|
0
|
|
10/12/2023
|
+0.30 / +0.68%
|
44.00
|
44.40
|
43.00
|
44.40
|
43.81
|
42.25
|
800
|
|
10/11/2023
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
41.96
|
0
|
|
10/10/2023
|
-0.70 / -1.56%
|
45.00
|
45.00
|
44.10
|
44.10
|
44.48
|
41.96
|
1,100
|
|
10/9/2023
|
-0.20 / -0.44%
|
44.00
|
45.00
|
44.00
|
44.80
|
44.30
|
42.63
|
3,000
|
|
10/6/2023
|
+0.70 / +1.58%
|
44.00
|
45.00
|
44.00
|
45.00
|
44.43
|
42.82
|
2,400
|
|
10/5/2023
|
+0.60 / +1.37%
|
43.50
|
44.30
|
43.50
|
44.30
|
44.10
|
42.15
|
3,500
|
|
10/4/2023
|
+0.70 / +1.63%
|
42.90
|
43.80
|
42.00
|
43.70
|
42.90
|
41.58
|
21,900
|
|
10/3/2023
|
-0.20 / -0.46%
|
42.10
|
43.00
|
42.00
|
43.00
|
42.07
|
40.92
|
13,800
|
|
10/2/2023
|
+0.20 / +0.47%
|
43.00
|
43.20
|
42.50
|
43.20
|
42.99
|
41.11
|
6,100
|
|
9/29/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.00
|
43.00
|
42.97
|
40.92
|
9,300
|
|
9/28/2023
|
+1.00 / +2.38%
|
43.00
|
43.00
|
42.90
|
43.00
|
42.99
|
40.92
|
4,500
|
|
9/27/2023
|
-0.40 / -0.94%
|
41.50
|
42.40
|
41.50
|
42.00
|
42.11
|
39.97
|
1,800
|
|
|